THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.09
Last Closing2.07
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.07
Opening Price2.09
No. of Shares1,777
Div6.76
Change0.00
Closing Price2.07
Average Price2.07
P/E16.2
Value Traded3,682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2011 | 4.74 | 4.74 | 4.74 | 142 | 1 | 30 |
| 02/02/2011 | 4.65 | 4.65 | 4.65 | 698 | 3 | 150 |
| 01/02/2011 | 4.60 | 4.60 | 4.60 | 129 | 1 | 28 |
| 31/01/2011 | 4.74 | 4.70 | 4.70 | 378 | 3 | 80 |
| 30/01/2011 | 4.58 | 4.56 | 4.56 | 1,551 | 4 | 340 |
| 27/01/2011 | 4.80 | 4.80 | 4.80 | 960 | 3 | 200 |
| 25/01/2011 | 4.79 | 4.56 | 4.79 | 1,848 | 7 | 404 |
| 24/01/2011 | 4.68 | 4.66 | 4.66 | 9,826 | 5 | 2,100 |
| 23/01/2011 | 4.84 | 4.84 | 4.84 | 300 | 1 | 62 |
| 20/01/2011 | 4.80 | 4.75 | 4.80 | 6,767 | 6 | 1,420 |
| 19/01/2011 | 4.85 | 4.67 | 4.85 | 992 | 4 | 212 |
| 16/01/2011 | 4.92 | 4.67 | 4.91 | 1,989 | 6 | 425 |
| 13/01/2011 | 4.70 | 4.65 | 4.70 | 187 | 2 | 40 |
| 12/01/2011 | 4.76 | 4.70 | 4.76 | 1,451 | 4 | 305 |
| 11/01/2011 | 4.70 | 4.70 | 4.70 | 4,700 | 5 | 1,000 |
| 10/01/2011 | 4.91 | 4.70 | 4.91 | 495 | 3 | 105 |
| 09/01/2011 | 4.93 | 4.92 | 4.93 | 49 | 2 | 10 |
| 06/01/2011 | 4.85 | 4.73 | 4.85 | 19,214 | 27 | 4,035 |
| 05/01/2011 | 4.76 | 4.70 | 4.76 | 3,843 | 4 | 817 |
| 03/01/2011 | 4.70 | 4.69 | 4.70 | 469 | 3 | 100 |