THE JORDAN WORSTED MILLS Historical
Performance Indicators 26/03/2024
MarketFirst
High Price2.16
Last Closing2.18
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.16
Opening Price2.16
No. of Shares2,146
Div6.48
Change-0.02
Closing Price2.16
Average Price2.16
P/E16.91
Value Traded4,635
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/08/2022 | 2.25 | 2.25 | 2.25 | 860 | 2 | 382 |
23/08/2022 | 2.29 | 2.29 | 2.29 | 573 | 1 | 250 |
17/08/2022 | 2.24 | 2.24 | 2.24 | 56 | 1 | 25 |
16/08/2022 | 2.26 | 2.25 | 2.25 | 14,640 | 10 | 6,502 |
15/08/2022 | 2.25 | 2.25 | 2.25 | 169 | 1 | 75 |
11/08/2022 | 2.29 | 2.29 | 2.29 | 2,267 | 1 | 990 |
10/08/2022 | 2.29 | 2.29 | 2.29 | 23 | 1 | 10 |
09/08/2022 | 2.28 | 2.25 | 2.28 | 6,933 | 7 | 3,056 |
08/08/2022 | 2.25 | 2.25 | 2.25 | 3,053 | 1 | 1,357 |
07/08/2022 | 2.28 | 2.25 | 2.25 | 2,698 | 3 | 1,193 |
04/08/2022 | 2.26 | 2.26 | 2.26 | 2,307 | 3 | 1,021 |
03/08/2022 | 2.26 | 2.26 | 2.26 | 344 | 3 | 152 |
02/08/2022 | 2.25 | 2.25 | 2.25 | 1,778 | 3 | 790 |
01/08/2022 | 2.28 | 2.25 | 2.28 | 12,496 | 7 | 5,500 |
31/07/2022 | 2.26 | 2.25 | 2.25 | 3,101 | 5 | 1,375 |
28/07/2022 | 2.27 | 2.27 | 2.27 | 11 | 1 | 5 |
26/07/2022 | 2.27 | 2.25 | 2.26 | 87,035 | 6 | 38,670 |
25/07/2022 | 2.27 | 2.25 | 2.25 | 5,905 | 9 | 2,620 |
24/07/2022 | 2.25 | 2.25 | 2.25 | 2,115 | 3 | 940 |
19/07/2022 | 2.26 | 2.24 | 2.24 | 922 | 2 | 411 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/02/2020 | 2.55 | 2.40 | 2.40 | 39,052 | 19 | 15,773 |
02/02/2020 | 2.59 | 2.41 | 2.48 | 30,578 | 30 | 12,386 |
26/01/2020 | 2.57 | 2.42 | 2.46 | 24,920 | 19 | 10,098 |
19/01/2020 | 2.54 | 2.45 | 2.50 | 11,846 | 18 | 4,750 |
12/01/2020 | 2.51 | 2.42 | 2.44 | 17,474 | 20 | 7,183 |
05/01/2020 | 2.35 | 2.25 | 2.35 | 108,310 | 14 | 46,222 |
29/12/2019 | 2.30 | 2.30 | 2.30 | 214 | 1 | 93 |
22/12/2019 | 2.31 | 2.31 | 2.31 | 3,447 | 5 | 1,492 |
15/12/2019 | 2.35 | 2.31 | 2.31 | 13,446 | 7 | 5,782 |
08/12/2019 | 2.37 | 2.34 | 2.35 | 25,523 | 26 | 10,866 |
01/12/2019 | 2.35 | 2.31 | 2.35 | 4,774 | 8 | 2,050 |
24/11/2019 | 2.38 | 2.24 | 2.38 | 31,510 | 18 | 13,619 |
17/11/2019 | 2.44 | 2.32 | 2.35 | 5,682 | 14 | 2,410 |
10/11/2019 | 2.38 | 2.38 | 2.38 | 814 | 1 | 342 |
03/11/2019 | 2.44 | 2.37 | 2.43 | 8,864 | 11 | 3,700 |
27/10/2019 | 2.49 | 2.39 | 2.49 | 9,396 | 12 | 3,900 |
20/10/2019 | 2.42 | 2.38 | 2.42 | 10,330 | 13 | 4,320 |
13/10/2019 | 2.38 | 2.33 | 2.38 | 7,959 | 12 | 3,402 |
06/10/2019 | 2.35 | 2.34 | 2.35 | 8,578 | 10 | 3,655 |
29/09/2019 | 2.34 | 2.34 | 2.34 | 882 | 1 | 377 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2009 | 5.37 | 4.92 | 5.23 | 100,848 | 92 | 19,745 |
01/12/2008 | 5.40 | 4.27 | 5.07 | 367,676 | 154 | 69,996 |
02/11/2008 | 5.38 | 4.01 | 4.41 | 226,613 | 172 | 51,668 |
05/10/2008 | 5.99 | 4.63 | 5.08 | 103,929 | 162 | 19,157 |
01/09/2008 | 6.14 | 5.46 | 6.10 | 342,387 | 88 | 60,897 |
03/08/2008 | 6.49 | 5.70 | 6.09 | 200,276 | 180 | 32,738 |
01/07/2008 | 6.77 | 6.40 | 6.42 | 329,420 | 217 | 50,489 |
01/06/2008 | 7.84 | 6.31 | 6.75 | 836,695 | 513 | 123,084 |
04/05/2008 | 7.90 | 7.51 | 7.80 | 525,880 | 179 | 67,581 |
01/04/2008 | 8.40 | 7.50 | 7.74 | 518,576 | 322 | 65,079 |
02/03/2008 | 8.25 | 7.25 | 8.00 | 950,951 | 452 | 119,960 |
02/02/2008 | 8.22 | 7.35 | 7.90 | 333,397 | 260 | 42,467 |
02/01/2008 | 8.69 | 7.11 | 7.98 | 3,149,540 | 802 | 389,271 |
02/12/2007 | 7.45 | 7.00 | 7.10 | 679,782 | 288 | 94,545 |
01/11/2007 | 7.49 | 6.20 | 6.99 | 1,703,746 | 525 | 255,386 |
01/10/2007 | 6.81 | 5.56 | 6.29 | 981,813 | 397 | 155,738 |
02/09/2007 | 5.71 | 5.51 | 5.60 | 173,171 | 147 | 30,712 |
01/08/2007 | 5.80 | 5.50 | 5.71 | 706,360 | 228 | 125,334 |
01/07/2007 | 6.09 | 5.65 | 5.80 | 153,216 | 118 | 25,625 |
03/06/2007 | 8.00 | 5.75 | 6.03 | 1,166,628 | 139 | 150,956 |