THE JORDAN WORSTED MILLS Historical
Performance Indicators 17/04/2024
MarketFirst
High Price2.09
Last Closing2.03
No. of Transactions5
SectorTextiles, Leathers and Clothings
Low Price2.07
Opening Price2.07
No. of Shares119
Div6.70
Change0.06
Closing Price2.09
Average Price2.07
P/E16.36
Value Traded246
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2010 | 4.69 | 4.64 | 4.64 | 15,124 | 6 | 3,259 |
23/12/2010 | 4.64 | 4.63 | 4.64 | 4,524 | 6 | 975 |
20/12/2010 | 4.64 | 4.64 | 4.64 | 16,681 | 8 | 3,595 |
15/12/2010 | 4.64 | 4.63 | 4.64 | 23,620 | 8 | 5,101 |
13/12/2010 | 4.64 | 4.51 | 4.64 | 272 | 2 | 60 |
12/12/2010 | 4.65 | 4.65 | 4.65 | 1,474 | 3 | 317 |
09/12/2010 | 4.65 | 4.64 | 4.64 | 851 | 3 | 183 |
08/12/2010 | 4.63 | 4.52 | 4.63 | 917 | 7 | 200 |
06/12/2010 | 4.60 | 4.52 | 4.60 | 1,310 | 6 | 286 |
05/12/2010 | 4.58 | 4.50 | 4.58 | 5,687 | 13 | 1,251 |
02/12/2010 | 4.52 | 4.44 | 4.52 | 4,355 | 9 | 972 |
01/12/2010 | 4.53 | 4.50 | 4.53 | 12,587 | 11 | 2,790 |
28/11/2010 | 4.50 | 4.50 | 4.50 | 225 | 1 | 50 |
25/11/2010 | 4.60 | 4.55 | 4.60 | 3,406 | 2 | 748 |
24/11/2010 | 4.64 | 4.50 | 4.64 | 1,230 | 4 | 273 |
23/11/2010 | 4.65 | 4.55 | 4.55 | 966 | 4 | 210 |
22/11/2010 | 4.65 | 4.65 | 4.65 | 233 | 1 | 50 |
21/11/2010 | 4.65 | 4.64 | 4.65 | 1,228 | 3 | 264 |
14/11/2010 | 4.64 | 4.60 | 4.64 | 8,040 | 7 | 1,741 |
11/11/2010 | 4.63 | 4.51 | 4.62 | 3,131 | 7 | 691 |