THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.09
Last Closing2.07
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.07
Opening Price2.09
No. of Shares1,777
Div6.76
Change0.00
Closing Price2.07
Average Price2.07
P/E16.2
Value Traded3,682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2010 | 4.65 | 4.65 | 4.65 | 233 | 1 | 50 |
| 21/11/2010 | 4.65 | 4.64 | 4.65 | 1,228 | 3 | 264 |
| 14/11/2010 | 4.64 | 4.60 | 4.64 | 8,040 | 7 | 1,741 |
| 11/11/2010 | 4.63 | 4.51 | 4.62 | 3,131 | 7 | 691 |
| 10/11/2010 | 4.65 | 4.62 | 4.64 | 5,847 | 9 | 1,260 |
| 08/11/2010 | 4.64 | 4.58 | 4.64 | 8,057 | 15 | 1,752 |
| 07/11/2010 | 4.59 | 4.58 | 4.58 | 2,309 | 3 | 503 |
| 04/11/2010 | 4.58 | 4.57 | 4.58 | 916 | 3 | 200 |
| 02/11/2010 | 4.59 | 4.46 | 4.58 | 14,035 | 20 | 3,080 |
| 28/10/2010 | 4.54 | 4.46 | 4.54 | 2,369 | 5 | 530 |
| 27/10/2010 | 4.54 | 4.54 | 4.54 | 227 | 1 | 50 |
| 26/10/2010 | 4.41 | 4.41 | 4.41 | 1,861 | 1 | 422 |
| 25/10/2010 | 4.55 | 4.40 | 4.55 | 3,837 | 7 | 864 |
| 24/10/2010 | 4.58 | 4.57 | 4.58 | 224 | 2 | 49 |
| 21/10/2010 | 4.53 | 4.45 | 4.48 | 2,845 | 5 | 636 |
| 20/10/2010 | 4.54 | 4.44 | 4.54 | 317 | 2 | 71 |
| 19/10/2010 | 4.55 | 4.45 | 4.55 | 678 | 2 | 150 |
| 17/10/2010 | 4.52 | 4.52 | 4.52 | 1,125 | 2 | 249 |
| 14/10/2010 | 4.46 | 4.46 | 4.46 | 2,230 | 2 | 500 |
| 12/10/2010 | 4.46 | 4.46 | 4.46 | 446 | 1 | 100 |