THE JORDAN WORSTED MILLS Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.08
Last Closing2.09
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.08
Opening Price2.08
No. of Shares350
Div6.73
Change-0.01
Closing Price2.08
Average Price2.08
P/E16.28
Value Traded728
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/08/2010 | 4.54 | 4.54 | 4.54 | 4,422 | 1 | 974 |
04/08/2010 | 4.58 | 4.56 | 4.58 | 1,598 | 3 | 350 |
02/08/2010 | 4.55 | 4.55 | 4.55 | 96 | 1 | 21 |
01/08/2010 | 4.55 | 4.54 | 4.55 | 8,321 | 9 | 1,830 |
27/07/2010 | 4.55 | 4.55 | 4.55 | 455 | 1 | 100 |
26/07/2010 | 4.55 | 4.49 | 4.55 | 453 | 4 | 100 |
22/07/2010 | 4.50 | 4.43 | 4.50 | 2,000 | 3 | 451 |
21/07/2010 | 4.50 | 4.43 | 4.43 | 2,580 | 12 | 579 |
20/07/2010 | 4.53 | 4.53 | 4.53 | 45 | 1 | 10 |
19/07/2010 | 4.50 | 4.43 | 4.50 | 252 | 3 | 56 |
12/07/2010 | 4.58 | 4.58 | 4.58 | 92 | 1 | 20 |
11/07/2010 | 4.60 | 4.50 | 4.50 | 1,231 | 6 | 273 |
08/07/2010 | 4.51 | 4.41 | 4.51 | 356 | 3 | 80 |
06/07/2010 | 4.54 | 4.53 | 4.54 | 113 | 2 | 25 |
05/07/2010 | 4.53 | 4.53 | 4.53 | 340 | 2 | 75 |
30/06/2010 | 4.62 | 4.61 | 4.62 | 231 | 2 | 50 |
29/06/2010 | 4.45 | 4.35 | 4.45 | 6,813 | 4 | 1,563 |
24/06/2010 | 4.54 | 4.40 | 4.54 | 9,422 | 5 | 2,140 |
22/06/2010 | 4.55 | 4.36 | 4.55 | 579 | 3 | 132 |
13/06/2010 | 4.55 | 4.55 | 4.55 | 228 | 1 | 50 |