Market Closed Date 22/10/2017
Historical Quotes
THE JORDAN WORSTED MILLS
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price3.25
SectorTextiles, Leathers and ClothingsLow Price3.25
Div7.69Change0.04
P/E12.66Value Traded1,300
Closing Price3.25Average Price3.25
Last Closing3.21No. of Transactions1
Opening Price3.25No. of Shares400

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
31/07/20068.268.078.2520,79862,520
30/07/20068.248.028.24104,7353512,866
27/07/20067.907.507.9069,577328,895
26/07/20067.757.617.6937,460154,876
25/07/20067.857.537.634,9875653
24/07/20067.707.577.707,0394925
23/07/20067.707.407.5450,684156,750
20/07/20067.607.377.5040,095155,340
19/07/20067.467.407.4510,05261,350
18/07/20067.657.457.4531,74994,260
17/07/20067.597.007.5916,492192,340
16/07/20067.367.327.3677,6442910,603
13/07/20067.907.707.7038,223174,945
12/07/20068.077.848.074,1548529
11/07/20068.108.108.103,1353387
10/07/20068.157.807.833,523,61323432,366
09/07/20068.258.018.0158,030227,215
06/07/20068.207.817.9973,896329,255
05/07/20068.198.058.1324,256152,988
04/07/20067.807.447.807,695111,005
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders