THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.09
Last Closing2.07
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.07
Opening Price2.09
No. of Shares1,777
Div6.76
Change0.00
Closing Price2.07
Average Price2.07
P/E16.2
Value Traded3,682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2010 | 4.64 | 4.46 | 4.64 | 3,207 | 4 | 718 |
| 06/05/2010 | 4.63 | 4.63 | 4.63 | 232 | 1 | 50 |
| 05/05/2010 | 4.55 | 4.54 | 4.54 | 9,631 | 6 | 2,117 |
| 04/05/2010 | 4.55 | 4.55 | 4.55 | 1,365 | 2 | 300 |
| 03/05/2010 | 4.55 | 4.55 | 4.55 | 455 | 1 | 100 |
| 02/05/2010 | 4.55 | 4.55 | 4.55 | 12,280 | 16 | 2,699 |
| 29/04/2010 | 4.60 | 4.60 | 4.60 | 782 | 2 | 170 |
| 26/04/2010 | 4.68 | 4.65 | 4.68 | 303,183 | 2 | 65,200 |
| 22/04/2010 | 4.73 | 4.73 | 4.73 | 95 | 1 | 20 |
| 21/04/2010 | 4.68 | 4.48 | 4.68 | 542 | 2 | 120 |
| 20/04/2010 | 4.65 | 4.44 | 4.65 | 733 | 2 | 161 |
| 19/04/2010 | 4.64 | 4.45 | 4.45 | 7,110 | 10 | 1,590 |
| 18/04/2010 | 4.65 | 4.65 | 4.65 | 47 | 1 | 10 |
| 15/04/2010 | 4.60 | 4.47 | 4.60 | 2,064 | 5 | 461 |
| 14/04/2010 | 4.60 | 4.50 | 4.50 | 2,083 | 6 | 460 |
| 13/04/2010 | 4.73 | 4.73 | 4.73 | 47 | 1 | 10 |
| 12/04/2010 | 4.75 | 4.60 | 4.60 | 944 | 2 | 205 |
| 11/04/2010 | 4.79 | 4.55 | 4.70 | 4,087 | 6 | 896 |
| 08/04/2010 | 4.78 | 4.78 | 4.78 | 24 | 1 | 5 |
| 06/04/2010 | 4.75 | 4.56 | 4.73 | 12,032 | 13 | 2,545 |