Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketFirst
High Price2.16
Last Closing2.18
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.16
Opening Price2.16
No. of Shares2,146
Div6.48
Change-0.02
Closing Price2.16
Average Price2.16
P/E16.91
Value Traded4,635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2010 4.72 4.71 4.72 2,228 2 472
15/03/2010 4.72 4.67 4.70 4,837 9 1,030
14/03/2010 4.66 4.56 4.66 92 2 20
10/03/2010 4.69 4.65 4.65 326 4 70
09/03/2010 4.66 4.66 4.66 140 2 30
08/03/2010 4.67 4.67 4.67 93 1 20
07/03/2010 4.66 4.55 4.66 766 5 168
04/03/2010 4.69 4.58 4.58 2,662 4 580
03/03/2010 4.70 4.56 4.56 70 2 15
02/03/2010 4.64 4.55 4.64 2,055 4 450
01/03/2010 4.74 4.54 4.69 5,079 6 1,080
28/02/2010 4.68 4.53 4.68 929 2 205
25/02/2010 4.71 4.55 4.69 1,441 5 315
24/02/2010 4.54 4.53 4.53 10,103 5 2,230
23/02/2010 4.73 4.55 4.73 1,782 6 390
21/02/2010 4.72 4.72 4.72 472 1 100
18/02/2010 4.73 4.68 4.73 632 5 135
17/02/2010 4.68 4.60 4.68 713 3 155
15/02/2010 4.69 4.65 4.68 6,866 12 1,470
10/02/2010 4.68 4.68 4.68 23 1 5