Market Closed Date 17/10/2017
Historical Quotes
THE JORDANIAN PHARMACEUTICAL MANUFACTURING
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.41
SectorPharmaceutical and Medical IndustriesLow Price0.41
Div0.00Change-0.01
P/E0.00Value Traded369
Closing Price0.41Average Price0.41
Last Closing0.42No. of Transactions2
Opening Price0.41No. of Shares900

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/09/20170.410.400.402,46876,149
14/09/20170.420.410.413,01397,222
13/09/20170.420.410.421,91684,575
12/09/20170.430.430.4352041,210
07/09/20170.440.430.4411,1823325,994
06/09/20170.440.430.433802875
05/09/20170.430.420.433,54658,250
30/08/20170.420.420.4288242,100
29/08/20170.430.420.428,8351421,000
28/08/20170.440.440.441,98454,510
27/08/20170.430.430.431,07562,500
24/08/20170.440.430.432,23845,200
23/08/20170.440.430.445,6151113,000
22/08/20170.460.440.4536,7313781,869
21/08/20170.460.450.4538,9328786,010
20/08/20170.450.420.451,49873,400
17/08/20170.430.420.432535600
13/08/20170.440.440.4449731,130
10/08/20170.460.440.454,364119,800
09/08/20170.460.460.463,496107,600
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders