THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.35
Last Closing0.34
No. of Transactions7
SectorPharmaceutical and Medical Industries
Low Price0.34
Opening Price0.34
No. of Shares2,364
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded804
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/02/2024 | 0.27 | 0.27 | 0.27 | 729 | 7 | 2,700 |
15/02/2024 | 0.28 | 0.27 | 0.28 | 2,365 | 13 | 8,760 |
14/02/2024 | 0.29 | 0.28 | 0.29 | 717 | 8 | 2,560 |
13/02/2024 | 0.29 | 0.27 | 0.29 | 467 | 6 | 1,679 |
12/02/2024 | 0.29 | 0.28 | 0.29 | 578 | 10 | 2,020 |
11/02/2024 | 0.29 | 0.27 | 0.28 | 3,262 | 22 | 11,700 |
08/02/2024 | 0.29 | 0.28 | 0.28 | 2,397 | 20 | 8,300 |
07/02/2024 | 0.31 | 0.27 | 0.31 | 7,096 | 47 | 25,264 |
06/02/2024 | 0.30 | 0.30 | 0.30 | 150 | 2 | 500 |
05/02/2024 | 0.34 | 0.33 | 0.33 | 1,788 | 13 | 5,409 |
04/02/2024 | 0.38 | 0.36 | 0.36 | 1,030 | 14 | 2,850 |
01/02/2024 | 0.39 | 0.37 | 0.39 | 14,244 | 29 | 37,252 |
31/01/2024 | 0.36 | 0.36 | 0.36 | 4,626 | 15 | 12,850 |
30/01/2024 | 0.33 | 0.31 | 0.33 | 6,271 | 30 | 19,071 |
29/01/2024 | 0.30 | 0.30 | 0.30 | 8,082 | 29 | 26,940 |
28/01/2024 | 0.28 | 0.26 | 0.28 | 2,771 | 13 | 10,021 |
25/01/2024 | 0.26 | 0.26 | 0.26 | 4,667 | 19 | 17,949 |
24/01/2024 | 0.24 | 0.24 | 0.24 | 8,172 | 23 | 34,049 |
23/01/2024 | 0.22 | 0.21 | 0.22 | 14,987 | 40 | 68,169 |
22/01/2024 | 0.20 | 0.20 | 0.20 | 329 | 4 | 1,644 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/10/2023 | 0.15 | 0.14 | 0.15 | 502 | 10 | 3,577 |
22/10/2023 | 0.16 | 0.14 | 0.15 | 501 | 22 | 3,545 |
08/10/2023 | 0.16 | 0.15 | 0.16 | 606 | 9 | 4,042 |
24/09/2023 | 0.16 | 0.15 | 0.16 | 889 | 12 | 5,923 |
17/09/2023 | 0.15 | 0.15 | 0.15 | 9 | 1 | 60 |
10/09/2023 | 0.15 | 0.14 | 0.15 | 36 | 3 | 250 |
27/08/2023 | 0.15 | 0.14 | 0.15 | 387 | 9 | 2,750 |
20/08/2023 | 0.16 | 0.15 | 0.16 | 249 | 7 | 1,661 |
13/08/2023 | 0.16 | 0.15 | 0.16 | 4,078 | 19 | 25,511 |
06/08/2023 | 0.16 | 0.14 | 0.16 | 5,599 | 26 | 37,355 |
30/07/2023 | 0.15 | 0.14 | 0.14 | 3,060 | 26 | 20,691 |
23/07/2023 | 0.16 | 0.15 | 0.16 | 821 | 15 | 5,474 |
16/07/2023 | 0.16 | 0.15 | 0.16 | 1,824 | 20 | 12,156 |
09/07/2023 | 0.16 | 0.15 | 0.16 | 933 | 22 | 6,145 |
18/06/2023 | 0.17 | 0.16 | 0.17 | 1,250 | 13 | 7,588 |
11/06/2023 | 0.18 | 0.17 | 0.18 | 3,171 | 23 | 18,343 |
28/05/2023 | 0.18 | 0.17 | 0.18 | 3 | 2 | 20 |
21/05/2023 | 0.18 | 0.17 | 0.18 | 936 | 16 | 5,500 |
14/05/2023 | 0.18 | 0.16 | 0.18 | 7,313 | 50 | 43,915 |
07/05/2023 | 0.18 | 0.16 | 0.18 | 1,899 | 20 | 11,624 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/04/2022 | 0.39 | 0.35 | 0.39 | 10,324 | 64 | 27,882 |
01/03/2022 | 0.39 | 0.35 | 0.38 | 12,975 | 55 | 34,731 |
01/02/2022 | 0.42 | 0.38 | 0.42 | 45,459 | 111 | 113,063 |
01/12/2021 | 0.37 | 0.29 | 0.33 | 19,436 | 84 | 60,809 |
01/11/2021 | 0.38 | 0.31 | 0.37 | 65,098 | 211 | 184,917 |
03/10/2021 | 0.40 | 0.29 | 0.34 | 79,273 | 266 | 240,606 |
01/09/2021 | 0.52 | 0.28 | 0.33 | 181,620 | 404 | 453,483 |
01/08/2021 | 0.34 | 0.22 | 0.31 | 1,549,003 | 143 | 5,842,564 |
01/07/2021 | 0.24 | 0.20 | 0.24 | 3,845 | 51 | 17,594 |
01/06/2021 | 0.24 | 0.20 | 0.24 | 6,711 | 55 | 32,727 |
02/05/2021 | 0.24 | 0.21 | 0.22 | 7,796 | 18 | 36,776 |
01/04/2021 | 0.25 | 0.23 | 0.25 | 3,769 | 15 | 16,349 |
01/03/2021 | 0.27 | 0.26 | 0.27 | 368 | 3 | 1,400 |
01/02/2021 | 0.28 | 0.25 | 0.27 | 236,913 | 47 | 942,721 |
01/12/2020 | 0.29 | 0.20 | 0.22 | 11,626 | 37 | 45,325 |
01/11/2020 | 0.30 | 0.30 | 0.30 | 150 | 1 | 500 |
01/09/2020 | 0.31 | 0.29 | 0.31 | 13,634 | 22 | 45,596 |
04/08/2020 | 0.29 | 0.25 | 0.29 | 18,818 | 43 | 70,550 |
01/07/2020 | 0.25 | 0.20 | 0.25 | 445 | 11 | 2,040 |