Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.35
Last Closing0.34
No. of Transactions7
SectorPharmaceutical and Medical Industries
Low Price0.34
Opening Price0.34
No. of Shares2,364
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded804

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2024 0.27 0.27 0.27 729 7 2,700
15/02/2024 0.28 0.27 0.28 2,365 13 8,760
14/02/2024 0.29 0.28 0.29 717 8 2,560
13/02/2024 0.29 0.27 0.29 467 6 1,679
12/02/2024 0.29 0.28 0.29 578 10 2,020
11/02/2024 0.29 0.27 0.28 3,262 22 11,700
08/02/2024 0.29 0.28 0.28 2,397 20 8,300
07/02/2024 0.31 0.27 0.31 7,096 47 25,264
06/02/2024 0.30 0.30 0.30 150 2 500
05/02/2024 0.34 0.33 0.33 1,788 13 5,409
04/02/2024 0.38 0.36 0.36 1,030 14 2,850
01/02/2024 0.39 0.37 0.39 14,244 29 37,252
31/01/2024 0.36 0.36 0.36 4,626 15 12,850
30/01/2024 0.33 0.31 0.33 6,271 30 19,071
29/01/2024 0.30 0.30 0.30 8,082 29 26,940
28/01/2024 0.28 0.26 0.28 2,771 13 10,021
25/01/2024 0.26 0.26 0.26 4,667 19 17,949
24/01/2024 0.24 0.24 0.24 8,172 23 34,049
23/01/2024 0.22 0.21 0.22 14,987 40 68,169
22/01/2024 0.20 0.20 0.20 329 4 1,644
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2023 0.15 0.14 0.15 502 10 3,577
22/10/2023 0.16 0.14 0.15 501 22 3,545
08/10/2023 0.16 0.15 0.16 606 9 4,042
24/09/2023 0.16 0.15 0.16 889 12 5,923
17/09/2023 0.15 0.15 0.15 9 1 60
10/09/2023 0.15 0.14 0.15 36 3 250
27/08/2023 0.15 0.14 0.15 387 9 2,750
20/08/2023 0.16 0.15 0.16 249 7 1,661
13/08/2023 0.16 0.15 0.16 4,078 19 25,511
06/08/2023 0.16 0.14 0.16 5,599 26 37,355
30/07/2023 0.15 0.14 0.14 3,060 26 20,691
23/07/2023 0.16 0.15 0.16 821 15 5,474
16/07/2023 0.16 0.15 0.16 1,824 20 12,156
09/07/2023 0.16 0.15 0.16 933 22 6,145
18/06/2023 0.17 0.16 0.17 1,250 13 7,588
11/06/2023 0.18 0.17 0.18 3,171 23 18,343
28/05/2023 0.18 0.17 0.18 3 2 20
21/05/2023 0.18 0.17 0.18 936 16 5,500
14/05/2023 0.18 0.16 0.18 7,313 50 43,915
07/05/2023 0.18 0.16 0.18 1,899 20 11,624
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2022 0.39 0.35 0.39 10,324 64 27,882
01/03/2022 0.39 0.35 0.38 12,975 55 34,731
01/02/2022 0.42 0.38 0.42 45,459 111 113,063
01/12/2021 0.37 0.29 0.33 19,436 84 60,809
01/11/2021 0.38 0.31 0.37 65,098 211 184,917
03/10/2021 0.40 0.29 0.34 79,273 266 240,606
01/09/2021 0.52 0.28 0.33 181,620 404 453,483
01/08/2021 0.34 0.22 0.31 1,549,003 143 5,842,564
01/07/2021 0.24 0.20 0.24 3,845 51 17,594
01/06/2021 0.24 0.20 0.24 6,711 55 32,727
02/05/2021 0.24 0.21 0.22 7,796 18 36,776
01/04/2021 0.25 0.23 0.25 3,769 15 16,349
01/03/2021 0.27 0.26 0.27 368 3 1,400
01/02/2021 0.28 0.25 0.27 236,913 47 942,721
01/12/2020 0.29 0.20 0.22 11,626 37 45,325
01/11/2020 0.30 0.30 0.30 150 1 500
01/09/2020 0.31 0.29 0.31 13,634 22 45,596
04/08/2020 0.29 0.25 0.29 18,818 43 70,550
01/07/2020 0.25 0.20 0.25 445 11 2,040