Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketOTC

High Price0.35

Last Closing0.34

No. of Transactions17

SectorPharmaceutical and Medical Industries

Low Price0.31

Opening Price0.34

No. of Shares9,965

Div0.00

Change-0.01

Closing Price0.33

Average Price0.32

P/EN

Value Traded3,134

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2022	0.31	0.30	0.31	726	8	2,386
03/10/2022	0.30	0.28	0.30	308	9	1,050
02/10/2022	0.31	0.30	0.30	1,085	14	3,616
29/09/2022	0.31	0.30	0.31	167	5	557
28/09/2022	0.31	0.30	0.31	8	2	25
27/09/2022	0.31	0.27	0.31	2,465	20	8,764
26/09/2022	0.30	0.30	0.30	1,277	10	4,258
25/09/2022	0.33	0.30	0.33	286	5	907
22/09/2022	0.33	0.31	0.33	1,571	4	4,883
20/09/2022	0.33	0.31	0.33	3,771	7	11,810
19/09/2022	0.33	0.31	0.33	325	5	1,048
18/09/2022	0.33	0.33	0.33	17	1	50
15/09/2022	0.34	0.33	0.34	226	5	685
14/09/2022	0.33	0.31	0.33	235	6	719
11/09/2022	0.34	0.32	0.34	1,153	6	3,530
08/09/2022	0.34	0.32	0.34	3,342	29	10,241
07/09/2022	0.35	0.34	0.34	276	3	810
06/09/2022	0.36	0.34	0.36	1,896	18	5,500
04/09/2022	0.34	0.33	0.34	333	2	1,010
01/09/2022	0.34	0.33	0.34	333	2	1,010

Download Table