Market Closed Date 20/10/2017
Historical Quotes
THE JORDANIAN PHARMACEUTICAL MANUFACTURING
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.41
SectorPharmaceutical and Medical IndustriesLow Price0.41
Div0.00Change0.00
P/E0.00Value Traded738
Closing Price0.41Average Price0.41
Last Closing0.41No. of Transactions7
Opening Price0.41No. of Shares1,800

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/08/20170.460.440.454,364119,800
09/08/20170.460.460.463,496107,600
31/07/20170.480.470.483824800
30/07/20170.470.460.461,77263,787
27/07/20170.490.470.474,27199,050
26/07/20170.500.480.491,730133,578
24/07/20170.500.500.5017134
23/07/20170.520.520.523,00795,783
20/07/20170.540.540.542701500
19/07/20170.540.540.542701500
18/07/20170.550.550.552751500
09/07/20170.570.550.573,995177,135
06/07/20170.550.530.5510,5202319,229
05/07/20170.530.530.531,37952,601
03/07/20170.520.520.527113
02/07/20170.540.530.544805900
29/06/20170.530.510.531,460152,809
22/06/20170.510.490.513474700
21/06/20170.510.510.511,07192,100
19/06/20170.510.500.5051521,009
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders