Market Closed Date 17/10/2017
Historical Quotes
THE JORDANIAN PHARMACEUTICAL MANUFACTURING
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.42
SectorPharmaceutical and Medical IndustriesLow Price0.42
Div0.00Change0.00
P/E0.00Value Traded252
Closing Price0.42Average Price0.42
Last Closing0.42No. of Transactions2
Opening Price0.42No. of Shares600

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/06/20170.530.520.521,05082,000
04/06/20170.540.540.542162400
30/05/20170.560.560.5628150
24/05/20170.580.560.5817,443931,100
23/05/20170.580.560.586,6651811,650
10/05/20170.560.540.561,57862,900
08/05/20170.540.540.54811150
07/05/20170.540.540.542161400
04/05/20170.550.550.551,32342,406
03/05/20170.540.540.541081200
02/05/20170.550.540.543542650
24/04/20170.540.530.542,96295,566
23/04/20170.540.540.5462161,150
20/04/20170.550.550.551101200
19/04/20170.560.560.56561100
16/04/20170.570.550.5718232
10/04/20170.580.570.574903850
30/03/20170.590.590.591481250
29/03/20170.570.550.5722,381639,966
28/03/20170.560.550.5583761,516
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders