Market Closed Date 23/10/2017
Historical Quotes
THE JORDANIAN PHARMACEUTICAL MANUFACTURING
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.42
SectorPharmaceutical and Medical IndustriesLow Price0.42
Div0.00Change0.01
P/E0.00Value Traded47
Closing Price0.42Average Price0.42
Last Closing0.41No. of Transactions1
Opening Price0.42No. of Shares113

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/04/20170.570.550.5718232
10/04/20170.580.570.574903850
30/03/20170.590.590.591481250
29/03/20170.570.550.5722,381639,966
28/03/20170.560.550.5583761,516
20/03/20170.570.570.573142550
19/03/20170.570.570.578,550615,000
15/03/20170.580.570.5860751,050
14/03/20170.610.590.596,1411010,350
09/03/20170.620.620.62621100
08/03/20170.620.620.623723600
07/03/20170.610.610.616,7102111,000
06/03/20170.590.570.592,191133,724
05/03/20170.570.530.575,205439,289
28/02/20170.550.550.55551100
27/02/20170.550.550.552,86265,203
23/02/20170.570.550.551,158112,100
22/02/20170.570.560.571864329
16/02/20170.580.570.586,149710,700
15/02/20170.590.590.59592100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders