Market Closed Date 24/10/2017
Historical Quotes
THE JORDANIAN PHARMACEUTICAL MANUFACTURING
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.42
SectorPharmaceutical and Medical IndustriesLow Price0.42
Div0.00Change0.01
P/E0.00Value Traded47
Closing Price0.42Average Price0.42
Last Closing0.41No. of Transactions1
Opening Price0.42No. of Shares113

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/02/20170.590.590.592124359
06/02/20170.600.600.602,36843,946
02/02/20170.620.620.622371383
30/01/20170.630.620.621102177
29/01/20170.630.630.6332150
26/01/20170.620.620.621242200
25/01/20170.620.620.6274421,200
24/01/20170.620.620.622,35693,800
15/01/20170.630.630.631581250
10/01/20170.610.610.613051500
08/01/20170.610.610.611,21421,990
29/12/20160.620.620.622,635114,250
22/12/20160.630.630.63951150
20/12/20160.630.630.635803920
19/12/20160.640.640.6464011,000
13/12/20160.630.630.6340164
08/12/20160.640.630.6376321,203
07/12/20160.630.620.634024642
29/11/20160.650.640.651,00041,538
27/11/20160.630.630.6326141
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders