Market Closed Date 20/10/2017
Historical Quotes
THE JORDANIAN PHARMACEUTICAL MANUFACTURING
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.41
SectorPharmaceutical and Medical IndustriesLow Price0.41
Div0.00Change0.00
P/E0.00Value Traded738
Closing Price0.41Average Price0.41
Last Closing0.41No. of Transactions7
Opening Price0.41No. of Shares1,800

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/11/20160.650.650.651301200
14/11/20160.650.620.62972150
13/11/20160.640.640.6435554
10/11/20160.640.620.642073325
07/11/20160.620.620.623881625
06/11/20160.620.620.6215324
02/11/20160.650.650.6565011,000
24/10/20160.650.650.6565011,000
20/10/20160.670.630.671516232
17/10/20160.660.630.664,55287,200
13/10/20160.660.660.66901136
12/10/20160.660.660.669114
11/10/20160.670.650.673,29445,065
10/10/20160.680.650.6874141,100
29/09/20160.680.640.681,03171,525
22/09/20160.680.650.671,55082,325
21/09/20160.670.620.676,203,919479,924,588
08/09/20160.650.640.6564231,000
05/09/20160.640.620.641663261
01/09/20160.620.620.6223137
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders