Market Closed Date 23/10/2017
Historical Quotes
THE JORDANIAN PHARMACEUTICAL MANUFACTURING
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.42
SectorPharmaceutical and Medical IndustriesLow Price0.42
Div0.00Change0.01
P/E0.00Value Traded47
Closing Price0.42Average Price0.42
Last Closing0.41No. of Transactions1
Opening Price0.42No. of Shares113

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/09/20160.640.620.641663261
01/09/20160.620.620.6223137
25/08/20160.620.620.621551250
22/08/20160.620.620.6262011,000
08/08/20160.630.630.632,04843,250
07/08/20160.660.660.661321200
03/08/20160.690.690.692072300
02/08/20160.660.660.661981300
01/08/20160.660.650.661643250
19/07/20160.630.630.6363011,000
18/07/20160.640.640.6412,207119,074
30/06/20160.630.630.634727749
23/06/20160.630.630.633151500
20/06/20160.640.630.633803600
14/06/20160.660.650.6578531,200
06/06/20160.680.680.681361200
22/05/20160.680.670.681352200
18/05/20160.650.650.651481227
10/05/20160.650.650.6533150
08/05/20160.630.630.631,26012,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders