THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 18/04/2024
MarketOTC
High Price0.36
Last Closing0.35
No. of Transactions11
SectorPharmaceutical and Medical Industries
Low Price0.32
Opening Price0.32
No. of Shares3,325
Div0.00
Change0.01
Closing Price0.36
Average Price0.34
P/EN
Value Traded1,138
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/03/2023 | 0.19 | 0.19 | 0.19 | 114 | 2 | 600 |
05/03/2023 | 0.18 | 0.18 | 0.18 | 3 | 1 | 15 |
02/03/2023 | 0.18 | 0.18 | 0.18 | 34 | 2 | 188 |
01/03/2023 | 0.20 | 0.19 | 0.20 | 4 | 2 | 20 |
28/02/2023 | 0.20 | 0.18 | 0.20 | 50 | 4 | 256 |
27/02/2023 | 0.20 | 0.20 | 0.20 | 3,585 | 15 | 17,926 |
26/02/2023 | 0.22 | 0.22 | 0.22 | 348 | 2 | 1,583 |
23/02/2023 | 0.23 | 0.22 | 0.22 | 165 | 2 | 740 |
21/02/2023 | 0.22 | 0.22 | 0.22 | 11 | 1 | 50 |
16/02/2023 | 0.24 | 0.22 | 0.23 | 2,069 | 9 | 9,010 |
15/02/2023 | 0.23 | 0.22 | 0.23 | 154 | 3 | 700 |
08/02/2023 | 0.23 | 0.22 | 0.23 | 89 | 2 | 405 |
06/02/2023 | 0.23 | 0.22 | 0.23 | 1,346 | 8 | 6,117 |
31/01/2023 | 0.24 | 0.23 | 0.24 | 3 | 4 | 15 |
29/01/2023 | 0.24 | 0.22 | 0.24 | 171 | 3 | 751 |
25/01/2023 | 0.24 | 0.22 | 0.24 | 193 | 4 | 850 |
23/01/2023 | 0.24 | 0.23 | 0.24 | 1,828 | 8 | 7,946 |
16/01/2023 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
12/01/2023 | 0.25 | 0.24 | 0.25 | 1,099 | 6 | 4,577 |
10/01/2023 | 0.25 | 0.24 | 0.25 | 1,681 | 5 | 7,005 |