Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 15/04/2024
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions72
SectorFood and Beverages
Low Price0.29
Opening Price0.29
No. of Shares159,630
Div0.00
Change0.01
Closing Price0.31
Average Price0.30
P/E13.9
Value Traded48,272

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2023 0.34 0.34 0.34 16,918 33 49,760
25/06/2023 0.35 0.34 0.35 29,908 60 86,802
22/06/2023 0.36 0.34 0.35 60,671 92 173,273
21/06/2023 0.35 0.34 0.35 59,583 106 170,288
20/06/2023 0.34 0.32 0.34 107,534 97 326,568
19/06/2023 0.33 0.32 0.33 31,071 26 96,874
18/06/2023 0.33 0.32 0.33 28,036 56 85,049
15/06/2023 0.33 0.32 0.33 60,756 77 187,654
14/06/2023 0.34 0.32 0.33 171,917 160 532,448
13/06/2023 0.33 0.32 0.33 83,540 125 256,341
12/06/2023 0.34 0.33 0.33 77,667 84 235,149
11/06/2023 0.35 0.34 0.34 94,260 106 273,833
08/06/2023 0.35 0.33 0.35 177,790 241 519,857
07/06/2023 0.34 0.34 0.34 1,332 11 3,918
06/06/2023 0.35 0.35 0.35 18,752 44 53,577
05/06/2023 0.36 0.34 0.36 353,292 387 1,034,049
04/06/2023 0.35 0.35 0.35 5,744 29 16,410
31/05/2023 0.36 0.36 0.36 5,964 68 16,566
30/05/2023 0.37 0.37 0.37 6,609 12 17,863
29/05/2023 0.38 0.38 0.38 22,571 45 59,398
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2019 0.79 0.73 0.79 607 4 789
19/05/2019 0.76 0.76 0.76 106 1 139
12/05/2019 0.82 0.79 0.80 864 6 1,072
21/04/2019 0.80 0.78 0.80 1,827 4 2,300
07/04/2019 0.80 0.77 0.80 3,161 6 4,029
20/01/2019 0.81 0.77 0.81 1,027 3 1,321
16/12/2018 0.81 0.81 0.81 1,620 1 2,000
25/11/2018 0.78 0.78 0.78 5,731 3 7,347
26/08/2018 0.82 0.82 0.82 164 1 200
24/06/2018 0.82 0.82 0.82 1,286 5 1,568
25/03/2018 0.86 0.86 0.86 258 2 300
18/03/2018 0.90 0.86 0.90 5,274 10 6,027
31/12/2017 0.90 0.86 0.90 5,118 9 5,804
24/12/2017 0.90 0.85 0.90 6,619 17 7,498
17/12/2017 0.89 0.83 0.89 7,904 28 9,113
29/10/2017 0.84 0.80 0.84 2,862 6 3,539
24/09/2017 0.84 0.84 0.84 420 1 500
02/07/2017 0.88 0.88 0.88 836 1 950
11/06/2017 0.92 0.88 0.92 323 4 360
21/05/2017 0.92 0.92 0.92 204 1 222
Download Table