Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions46
SectorFood and Beverages
Low Price0.29
Opening Price0.29
No. of Shares52,152
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/E13.5
Value Traded15,159

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2023 0.51 0.51 0.51 22,951 58 45,001
11/05/2023 0.53 0.53 0.53 15,394 28 29,045
10/05/2023 0.55 0.55 0.55 61,823 42 112,405
09/05/2023 0.57 0.56 0.57 385,811 171 688,944
08/05/2023 0.58 0.58 0.58 45,650 47 78,707
07/05/2023 0.62 0.59 0.61 604,361 299 998,307
04/05/2023 0.60 0.58 0.60 588,647 310 988,804
03/05/2023 0.58 0.57 0.58 381,686 172 659,846
02/05/2023 0.56 0.52 0.56 470,435 245 877,485
01/05/2023 0.54 0.54 0.54 16,072 30 29,763
27/04/2023 0.58 0.56 0.56 62,044 53 109,932
26/04/2023 0.59 0.57 0.58 244,458 197 421,428
25/04/2023 0.60 0.57 0.60 214,216 157 366,608
20/04/2023 0.62 0.60 0.60 220,784 63 358,118
19/04/2023 0.63 0.60 0.63 197,474 141 326,165
18/04/2023 0.64 0.62 0.63 922,963 174 1,480,872
17/04/2023 0.65 0.65 0.65 86,861 74 133,632
16/04/2023 0.71 0.68 0.68 249,195 109 362,878
12/04/2023 0.71 0.69 0.71 495,092 259 708,837
11/04/2023 0.70 0.69 0.69 184,046 210 266,323
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2016 0.97 0.89 0.97 2,467 6 2,708
18/12/2016 0.97 0.90 0.93 4,593 11 4,868
12/06/2016 0.86 0.86 0.86 53 1 62
15/05/2016 0.88 0.88 0.88 220,759 9 250,862
17/04/2016 1.00 0.89 0.92 9,015,694 40 9,016,883
10/04/2016 0.88 0.78 0.88 5,646 13 6,961
14/02/2016 0.76 0.76 0.76 152 1 200
07/02/2016 0.78 0.76 0.78 4,394 12 5,721
31/01/2016 0.84 0.80 0.80 1,264 6 1,550
24/01/2016 0.82 0.78 0.80 1,849 5 2,350
17/01/2016 0.89 0.81 0.81 4,774 21 5,736
10/01/2016 0.80 0.73 0.80 841 7 1,098
03/01/2016 0.74 0.74 0.74 155 1 209
27/12/2015 0.73 0.71 0.71 777 3 1,089
20/12/2015 0.76 0.73 0.73 583 5 777
13/12/2015 0.84 0.80 0.80 1,494 9 1,825
06/12/2015 0.80 0.74 0.80 927 7 1,187
29/11/2015 0.74 0.65 0.74 438 6 643
22/11/2015 0.74 0.62 0.62 4,241 40 6,146
04/10/2015 0.47 0.43 0.47 542 7 1,200