JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions46
SectorFood and Beverages
Low Price0.29
Opening Price0.29
No. of Shares52,152
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/E13.5
Value Traded15,159
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/05/2023 | 0.51 | 0.51 | 0.51 | 22,951 | 58 | 45,001 |
11/05/2023 | 0.53 | 0.53 | 0.53 | 15,394 | 28 | 29,045 |
10/05/2023 | 0.55 | 0.55 | 0.55 | 61,823 | 42 | 112,405 |
09/05/2023 | 0.57 | 0.56 | 0.57 | 385,811 | 171 | 688,944 |
08/05/2023 | 0.58 | 0.58 | 0.58 | 45,650 | 47 | 78,707 |
07/05/2023 | 0.62 | 0.59 | 0.61 | 604,361 | 299 | 998,307 |
04/05/2023 | 0.60 | 0.58 | 0.60 | 588,647 | 310 | 988,804 |
03/05/2023 | 0.58 | 0.57 | 0.58 | 381,686 | 172 | 659,846 |
02/05/2023 | 0.56 | 0.52 | 0.56 | 470,435 | 245 | 877,485 |
01/05/2023 | 0.54 | 0.54 | 0.54 | 16,072 | 30 | 29,763 |
27/04/2023 | 0.58 | 0.56 | 0.56 | 62,044 | 53 | 109,932 |
26/04/2023 | 0.59 | 0.57 | 0.58 | 244,458 | 197 | 421,428 |
25/04/2023 | 0.60 | 0.57 | 0.60 | 214,216 | 157 | 366,608 |
20/04/2023 | 0.62 | 0.60 | 0.60 | 220,784 | 63 | 358,118 |
19/04/2023 | 0.63 | 0.60 | 0.63 | 197,474 | 141 | 326,165 |
18/04/2023 | 0.64 | 0.62 | 0.63 | 922,963 | 174 | 1,480,872 |
17/04/2023 | 0.65 | 0.65 | 0.65 | 86,861 | 74 | 133,632 |
16/04/2023 | 0.71 | 0.68 | 0.68 | 249,195 | 109 | 362,878 |
12/04/2023 | 0.71 | 0.69 | 0.71 | 495,092 | 259 | 708,837 |
11/04/2023 | 0.70 | 0.69 | 0.69 | 184,046 | 210 | 266,323 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2016 | 0.97 | 0.89 | 0.97 | 2,467 | 6 | 2,708 |
18/12/2016 | 0.97 | 0.90 | 0.93 | 4,593 | 11 | 4,868 |
12/06/2016 | 0.86 | 0.86 | 0.86 | 53 | 1 | 62 |
15/05/2016 | 0.88 | 0.88 | 0.88 | 220,759 | 9 | 250,862 |
17/04/2016 | 1.00 | 0.89 | 0.92 | 9,015,694 | 40 | 9,016,883 |
10/04/2016 | 0.88 | 0.78 | 0.88 | 5,646 | 13 | 6,961 |
14/02/2016 | 0.76 | 0.76 | 0.76 | 152 | 1 | 200 |
07/02/2016 | 0.78 | 0.76 | 0.78 | 4,394 | 12 | 5,721 |
31/01/2016 | 0.84 | 0.80 | 0.80 | 1,264 | 6 | 1,550 |
24/01/2016 | 0.82 | 0.78 | 0.80 | 1,849 | 5 | 2,350 |
17/01/2016 | 0.89 | 0.81 | 0.81 | 4,774 | 21 | 5,736 |
10/01/2016 | 0.80 | 0.73 | 0.80 | 841 | 7 | 1,098 |
03/01/2016 | 0.74 | 0.74 | 0.74 | 155 | 1 | 209 |
27/12/2015 | 0.73 | 0.71 | 0.71 | 777 | 3 | 1,089 |
20/12/2015 | 0.76 | 0.73 | 0.73 | 583 | 5 | 777 |
13/12/2015 | 0.84 | 0.80 | 0.80 | 1,494 | 9 | 1,825 |
06/12/2015 | 0.80 | 0.74 | 0.80 | 927 | 7 | 1,187 |
29/11/2015 | 0.74 | 0.65 | 0.74 | 438 | 6 | 643 |
22/11/2015 | 0.74 | 0.62 | 0.62 | 4,241 | 40 | 6,146 |
04/10/2015 | 0.47 | 0.43 | 0.47 | 542 | 7 | 1,200 |