Market Closed Date 23/10/2017
Historical Quotes
JORDAN POULTRY PROCESSING & MARKETING
Compare Clear
Performance Indicators 28/09/2017
MarketSecond MarketHigh Price0.84
SectorFood and BeveragesLow Price0.84
Div0.00Change-0.04
P/E0.00Value Traded420
Closing Price0.84Average Price0.84
Last Closing0.88No. of Transactions1
Opening Price0.84No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/12/20150.730.730.731852253
20/12/20150.760.760.763983524
17/12/20150.800.800.807805975
15/12/20150.840.840.847144850
08/12/20150.800.790.803924491
07/12/20150.780.780.782731350
06/12/20150.770.740.772622346
03/12/20150.740.720.74802109
02/12/20150.710.710.7148167
01/12/20150.680.680.681482217
29/11/20150.650.650.651631250
26/11/20150.620.620.6267781,092
25/11/20150.650.650.654553700
24/11/20150.680.680.683401500
23/11/20150.710.710.711,970232,775
22/11/20150.740.740.7479851,079
06/10/20150.470.470.472823600
05/10/20150.450.430.452604600
16/09/20150.450.450.4545051,000
31/08/20150.470.470.471411300
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders