Market Closed Date 18/10/2017
Historical Quotes
JORDAN POULTRY PROCESSING & MARKETING
Compare Clear
Performance Indicators 28/09/2017
MarketSecond MarketHigh Price0.84
SectorFood and BeveragesLow Price0.84
Div0.00Change-0.04
P/E0.00Value Traded420
Closing Price0.84Average Price0.84
Last Closing0.88No. of Transactions1
Opening Price0.84No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/11/20140.600.600.603,721106,201
12/11/20140.580.570.582,278153,950
11/11/20140.560.560.563,68996,588
10/11/20140.540.540.546,0212011,150
09/11/20140.520.500.521362262
06/11/20140.500.500.504395878
05/11/20140.480.470.4853071,110
04/11/20140.460.460.461,63843,560
03/11/20140.460.460.461,310102,847
02/11/20140.440.440.44881200
27/10/20140.440.440.442605592
22/10/20140.440.440.442201500
21/10/20140.460.450.451,330112,950
20/10/20140.470.470.472352500
19/10/20140.480.480.4848031,000
16/10/20140.480.470.483,313176,950
15/10/20140.460.460.462,958136,431
14/10/20140.440.440.4452851,200
12/10/20140.420.420.424073970
09/10/20140.420.420.4234180
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders