JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions46
SectorFood and Beverages
Low Price0.29
Opening Price0.29
No. of Shares52,152
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/E13.5
Value Traded15,159
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/11/2023 | 0.39 | 0.38 | 0.39 | 4,570 | 10 | 12,026 |
06/11/2023 | 0.39 | 0.38 | 0.39 | 7,706 | 16 | 20,262 |
05/11/2023 | 0.39 | 0.38 | 0.38 | 17,085 | 27 | 44,955 |
02/11/2023 | 0.39 | 0.37 | 0.39 | 43,792 | 59 | 117,704 |
01/11/2023 | 0.38 | 0.36 | 0.38 | 16,907 | 37 | 45,752 |
31/10/2023 | 0.37 | 0.37 | 0.37 | 1,134 | 9 | 3,065 |
30/10/2023 | 0.39 | 0.38 | 0.38 | 6,577 | 12 | 17,309 |
29/10/2023 | 0.39 | 0.38 | 0.39 | 37,273 | 55 | 98,076 |
26/10/2023 | 0.39 | 0.39 | 0.39 | 26,777 | 29 | 68,659 |
25/10/2023 | 0.40 | 0.38 | 0.40 | 17,285 | 27 | 44,327 |
24/10/2023 | 0.40 | 0.39 | 0.40 | 22,289 | 57 | 57,139 |
23/10/2023 | 0.40 | 0.39 | 0.39 | 78,892 | 64 | 202,274 |
22/10/2023 | 0.40 | 0.39 | 0.40 | 10,166 | 15 | 26,022 |
19/10/2023 | 0.41 | 0.39 | 0.41 | 59,817 | 55 | 149,590 |
18/10/2023 | 0.41 | 0.39 | 0.41 | 15,192 | 26 | 38,336 |
17/10/2023 | 0.41 | 0.40 | 0.41 | 35,908 | 56 | 89,755 |
16/10/2023 | 0.41 | 0.39 | 0.41 | 60,866 | 48 | 151,739 |
15/10/2023 | 0.41 | 0.40 | 0.41 | 181,798 | 114 | 451,722 |
12/10/2023 | 0.42 | 0.39 | 0.42 | 179,415 | 159 | 440,318 |
11/10/2023 | 0.40 | 0.38 | 0.40 | 173,587 | 194 | 450,152 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2022 | 2.18 | 1.98 | 2.14 | 113,281 | 94 | 53,434 |
10/04/2022 | 2.40 | 2.10 | 2.19 | 432,742 | 99 | 184,143 |
03/04/2022 | 2.77 | 2.24 | 2.24 | 67,813 | 44 | 25,940 |
27/03/2022 | 2.79 | 2.55 | 2.79 | 238,283 | 48 | 88,260 |
20/03/2022 | 2.98 | 2.80 | 2.90 | 8,889,688 | 71 | 3,065,387 |
13/03/2022 | 3.23 | 2.85 | 3.00 | 163,561 | 121 | 55,566 |
06/03/2022 | 3.11 | 2.85 | 3.10 | 52,269 | 51 | 17,508 |
27/02/2022 | 3.14 | 2.97 | 2.97 | 50,395 | 21 | 16,525 |
20/02/2022 | 3.18 | 3.03 | 3.15 | 26,212 | 12 | 8,302 |
13/02/2022 | 3.28 | 3.12 | 3.24 | 10,716 | 6 | 3,290 |
06/02/2022 | 3.28 | 3.08 | 3.28 | 188,526 | 43 | 59,110 |
30/01/2022 | 3.24 | 3.04 | 3.24 | 339,694 | 44 | 109,089 |
23/01/2022 | 3.28 | 3.15 | 3.17 | 130,251 | 10 | 41,253 |
16/01/2022 | 3.37 | 3.15 | 3.31 | 483,014 | 193 | 148,882 |
09/01/2022 | 3.30 | 2.80 | 3.30 | 230,713 | 235 | 72,857 |
02/01/2022 | 3.26 | 2.99 | 3.14 | 47,142 | 62 | 15,307 |
26/12/2021 | 3.38 | 2.82 | 3.30 | 951,512 | 422 | 318,289 |
19/12/2021 | 2.96 | 2.75 | 2.80 | 22,110 | 60 | 7,838 |
12/12/2021 | 2.99 | 2.77 | 2.99 | 28,430 | 91 | 9,954 |
05/12/2021 | 3.20 | 2.90 | 2.99 | 35,658 | 98 | 11,792 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2013 | 0.52 | 0.52 | 0.52 | 520 | 1 | 1,000 |
03/03/2013 | 0.56 | 0.39 | 0.54 | 21,095 | 105 | 40,738 |
03/02/2013 | 0.42 | 0.40 | 0.40 | 272 | 4 | 650 |
02/01/2013 | 0.48 | 0.44 | 0.44 | 221 | 5 | 480 |
02/12/2012 | 0.47 | 0.43 | 0.44 | 3,461 | 28 | 7,811 |
01/11/2012 | 0.46 | 0.39 | 0.46 | 5,773 | 52 | 13,650 |
01/10/2012 | 0.43 | 0.42 | 0.42 | 1,599 | 11 | 3,748 |
02/09/2012 | 0.43 | 0.41 | 0.41 | 973 | 14 | 2,369 |
01/08/2012 | 0.44 | 0.41 | 0.43 | 846 | 5 | 1,975 |
01/07/2012 | 0.43 | 0.39 | 0.42 | 2,187 | 19 | 5,343 |
03/06/2012 | 0.47 | 0.45 | 0.45 | 144 | 3 | 319 |
01/05/2012 | 0.53 | 0.49 | 0.49 | 1,231 | 12 | 2,400 |
01/04/2012 | 0.57 | 0.50 | 0.53 | 3,236 | 28 | 6,136 |
01/03/2012 | 0.59 | 0.49 | 0.58 | 1,504 | 27 | 2,910 |
01/02/2012 | 0.54 | 0.44 | 0.47 | 3,212 | 29 | 6,458 |
02/01/2012 | 0.61 | 0.52 | 0.52 | 6,129 | 28 | 10,710 |
01/12/2011 | 0.61 | 0.49 | 0.61 | 10,934 | 72 | 18,949 |
01/11/2011 | 0.69 | 0.48 | 0.51 | 96,558 | 269 | 162,615 |
02/10/2011 | 0.46 | 0.33 | 0.46 | 19,407 | 101 | 50,776 |
04/09/2011 | 0.37 | 0.33 | 0.33 | 5,141 | 48 | 14,890 |