JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions16
SectorFood and Beverages
Low Price0.32
Opening Price0.32
No. of Shares21,538
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/E14.79
Value Traded6,895
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/01/2012 | 0.59 | 0.59 | 0.59 | 18 | 1 | 30 |
15/01/2012 | 0.57 | 0.57 | 0.57 | 6 | 1 | 10 |
12/01/2012 | 0.59 | 0.59 | 0.59 | 3,835 | 9 | 6,500 |
08/01/2012 | 0.61 | 0.57 | 0.61 | 10 | 3 | 16 |
03/01/2012 | 0.59 | 0.59 | 0.59 | 6 | 1 | 10 |
27/12/2011 | 0.61 | 0.60 | 0.61 | 1,216 | 10 | 2,005 |
26/12/2011 | 0.59 | 0.58 | 0.59 | 1,773 | 8 | 3,005 |
22/12/2011 | 0.57 | 0.57 | 0.57 | 234 | 2 | 410 |
19/12/2011 | 0.55 | 0.55 | 0.55 | 1,100 | 1 | 2,000 |
18/12/2011 | 0.57 | 0.57 | 0.57 | 554 | 2 | 972 |
15/12/2011 | 0.60 | 0.59 | 0.59 | 1,776 | 8 | 3,010 |
12/12/2011 | 0.61 | 0.61 | 0.61 | 305 | 2 | 500 |
11/12/2011 | 0.59 | 0.59 | 0.59 | 1,369 | 9 | 2,320 |
08/12/2011 | 0.57 | 0.57 | 0.57 | 1,026 | 5 | 1,800 |
07/12/2011 | 0.55 | 0.53 | 0.55 | 1,314 | 17 | 2,408 |
06/12/2011 | 0.53 | 0.53 | 0.53 | 125 | 3 | 235 |
05/12/2011 | 0.53 | 0.52 | 0.53 | 57 | 2 | 109 |
04/12/2011 | 0.53 | 0.53 | 0.53 | 5 | 1 | 10 |
01/12/2011 | 0.53 | 0.49 | 0.53 | 81 | 2 | 165 |
30/11/2011 | 0.52 | 0.51 | 0.51 | 1,046 | 10 | 2,048 |