Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions16

SectorFood and Beverages

Low Price0.32

Opening Price0.32

No. of Shares21,538

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/E14.79

Value Traded6,895

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2011	0.53	0.53	0.53	265	1	500
28/11/2011	0.55	0.55	0.55	3,273	11	5,950
27/11/2011	0.57	0.57	0.57	7,415	14	13,008
24/11/2011	0.59	0.59	0.59	10,847	19	18,385
23/11/2011	0.62	0.62	0.62	1,116	8	1,800
22/11/2011	0.69	0.65	0.65	24,520	32	36,553
21/11/2011	0.66	0.66	0.66	15,300	22	23,182
20/11/2011	0.63	0.61	0.63	3,412	13	5,430
17/11/2011	0.60	0.60	0.60	4,500	17	7,500
16/11/2011	0.58	0.58	0.58	1,024	6	1,765
15/11/2011	0.56	0.56	0.56	2,131	11	3,805
14/11/2011	0.54	0.50	0.54	7,261	34	14,064
13/11/2011	0.54	0.50	0.52	2,631	24	4,971
03/11/2011	0.52	0.52	0.52	1,267	9	2,436
02/11/2011	0.50	0.50	0.50	9,172	33	18,343
01/11/2011	0.48	0.48	0.48	1,380	5	2,875
31/10/2011	0.46	0.46	0.46	575	4	1,250
30/10/2011	0.44	0.44	0.44	1,320	6	3,000
27/10/2011	0.42	0.42	0.42	2,139	11	5,094
26/10/2011	0.40	0.40	0.40	1,177	10	2,943

Download Table