JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions46
SectorFood and Beverages
Low Price0.29
Opening Price0.29
No. of Shares52,152
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/E13.5
Value Traded15,159
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/03/2011 | 0.36 | 0.35 | 0.36 | 1,065 | 7 | 3,000 |
29/03/2011 | 0.36 | 0.35 | 0.36 | 456 | 4 | 1,300 |
28/03/2011 | 0.36 | 0.36 | 0.36 | 1,008 | 8 | 2,800 |
27/03/2011 | 0.37 | 0.37 | 0.37 | 370 | 5 | 1,000 |
23/03/2011 | 0.39 | 0.37 | 0.37 | 339 | 3 | 900 |
20/03/2011 | 0.39 | 0.38 | 0.38 | 458 | 6 | 1,205 |
17/03/2011 | 0.38 | 0.36 | 0.38 | 2,148 | 10 | 5,965 |
16/03/2011 | 0.37 | 0.37 | 0.37 | 185 | 1 | 500 |
15/03/2011 | 0.37 | 0.37 | 0.37 | 185 | 1 | 500 |
13/03/2011 | 0.37 | 0.37 | 0.37 | 118 | 1 | 320 |
10/03/2011 | 0.37 | 0.37 | 0.37 | 1,379 | 6 | 3,728 |
08/03/2011 | 0.38 | 0.38 | 0.38 | 190 | 1 | 500 |
07/03/2011 | 0.38 | 0.38 | 0.38 | 380 | 1 | 1,000 |
03/03/2011 | 0.39 | 0.39 | 0.39 | 429 | 3 | 1,100 |
01/03/2011 | 0.40 | 0.40 | 0.40 | 660 | 4 | 1,650 |
28/02/2011 | 0.40 | 0.40 | 0.40 | 20 | 1 | 50 |
24/02/2011 | 0.39 | 0.39 | 0.39 | 16 | 1 | 40 |
23/02/2011 | 0.39 | 0.39 | 0.39 | 4 | 1 | 10 |
17/02/2011 | 0.38 | 0.38 | 0.38 | 113 | 2 | 298 |
16/02/2011 | 0.38 | 0.38 | 0.38 | 380 | 1 | 1,000 |