Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions46
SectorFood and Beverages
Low Price0.29
Opening Price0.29
No. of Shares52,152
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/E13.5
Value Traded15,159

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2011 0.36 0.35 0.36 1,065 7 3,000
29/03/2011 0.36 0.35 0.36 456 4 1,300
28/03/2011 0.36 0.36 0.36 1,008 8 2,800
27/03/2011 0.37 0.37 0.37 370 5 1,000
23/03/2011 0.39 0.37 0.37 339 3 900
20/03/2011 0.39 0.38 0.38 458 6 1,205
17/03/2011 0.38 0.36 0.38 2,148 10 5,965
16/03/2011 0.37 0.37 0.37 185 1 500
15/03/2011 0.37 0.37 0.37 185 1 500
13/03/2011 0.37 0.37 0.37 118 1 320
10/03/2011 0.37 0.37 0.37 1,379 6 3,728
08/03/2011 0.38 0.38 0.38 190 1 500
07/03/2011 0.38 0.38 0.38 380 1 1,000
03/03/2011 0.39 0.39 0.39 429 3 1,100
01/03/2011 0.40 0.40 0.40 660 4 1,650
28/02/2011 0.40 0.40 0.40 20 1 50
24/02/2011 0.39 0.39 0.39 16 1 40
23/02/2011 0.39 0.39 0.39 4 1 10
17/02/2011 0.38 0.38 0.38 113 2 298
16/02/2011 0.38 0.38 0.38 380 1 1,000