Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions33

SectorFood and Beverages

Low Price0.32

Opening Price0.32

No. of Shares22,238

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/E14.79

Value Traded7,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2011	0.39	0.37	0.37	339	3	900
20/03/2011	0.39	0.38	0.38	458	6	1,205
17/03/2011	0.38	0.36	0.38	2,148	10	5,965
16/03/2011	0.37	0.37	0.37	185	1	500
15/03/2011	0.37	0.37	0.37	185	1	500
13/03/2011	0.37	0.37	0.37	118	1	320
10/03/2011	0.37	0.37	0.37	1,379	6	3,728
08/03/2011	0.38	0.38	0.38	190	1	500
07/03/2011	0.38	0.38	0.38	380	1	1,000
03/03/2011	0.39	0.39	0.39	429	3	1,100
01/03/2011	0.40	0.40	0.40	660	4	1,650
28/02/2011	0.40	0.40	0.40	20	1	50
24/02/2011	0.39	0.39	0.39	16	1	40
23/02/2011	0.39	0.39	0.39	4	1	10
17/02/2011	0.38	0.38	0.38	113	2	298
16/02/2011	0.38	0.38	0.38	380	1	1,000
14/02/2011	0.40	0.40	0.40	400	1	1,000
13/02/2011	0.40	0.40	0.40	168	2	420
08/02/2011	0.42	0.42	0.42	1	1	2
07/02/2011	0.41	0.40	0.40	488	3	1,209

Download Table