JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions30
SectorFood and Beverages
Low Price0.32
Opening Price0.32
No. of Shares22,761
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/E14.79
Value Traded7,286
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/01/2011 | 0.43 | 0.43 | 0.43 | 0 | 1 | 1 |
25/01/2011 | 0.42 | 0.40 | 0.42 | 141 | 4 | 351 |
20/01/2011 | 0.42 | 0.40 | 0.40 | 1,512 | 9 | 3,680 |
19/01/2011 | 0.42 | 0.41 | 0.42 | 103 | 3 | 251 |
17/01/2011 | 0.42 | 0.41 | 0.42 | 246 | 4 | 601 |
16/01/2011 | 0.40 | 0.40 | 0.40 | 200 | 1 | 500 |
13/01/2011 | 0.40 | 0.40 | 0.40 | 640 | 2 | 1,600 |
12/01/2011 | 0.40 | 0.40 | 0.40 | 928 | 3 | 2,320 |
10/01/2011 | 0.40 | 0.39 | 0.40 | 1,252 | 4 | 3,140 |
05/01/2011 | 0.39 | 0.39 | 0.39 | 78 | 1 | 200 |
04/01/2011 | 0.39 | 0.39 | 0.39 | 187 | 1 | 480 |
29/12/2010 | 0.39 | 0.38 | 0.38 | 479 | 4 | 1,247 |
28/12/2010 | 0.38 | 0.38 | 0.38 | 327 | 6 | 860 |
27/12/2010 | 0.39 | 0.38 | 0.38 | 789 | 6 | 2,050 |
23/12/2010 | 0.40 | 0.40 | 0.40 | 280 | 3 | 700 |
22/12/2010 | 0.40 | 0.39 | 0.39 | 567 | 2 | 1,429 |
19/12/2010 | 0.40 | 0.40 | 0.40 | 424 | 4 | 1,060 |
16/12/2010 | 0.39 | 0.39 | 0.39 | 301 | 3 | 771 |
15/12/2010 | 0.40 | 0.40 | 0.40 | 568 | 5 | 1,420 |
14/12/2010 | 0.40 | 0.40 | 0.40 | 128 | 1 | 320 |