Market Closed Date 20/10/2017
Historical Quotes
JORDAN POULTRY PROCESSING & MARKETING
Compare Clear
Performance Indicators 28/09/2017
MarketSecond MarketHigh Price0.84
SectorFood and BeveragesLow Price0.84
Div0.00Change-0.04
P/E0.00Value Traded420
Closing Price0.84Average Price0.84
Last Closing0.88No. of Transactions1
Opening Price0.84No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/08/20140.440.440.4457281,300
14/08/20140.420.420.421892450
12/08/20140.400.390.403123790
11/08/20140.390.390.3916141
10/08/20140.410.410.412673650
06/08/20140.430.430.43862200
23/02/20140.450.430.451102250
20/02/20140.430.430.4343551,011
05/02/20140.430.430.43431100
02/02/20140.420.420.421471350
30/01/20140.410.410.412872700
29/01/20140.430.430.43861200
27/01/20140.430.420.4251071,200
26/01/20140.450.440.441,108112,500
23/01/20140.480.450.461,39372,950
21/01/20140.440.430.4459331,350
20/01/20140.420.400.421,869184,480
19/01/20140.400.400.4044021,100
16/01/20140.390.390.391242318
15/01/20140.380.370.381122300
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders