Market Closed Date 23/10/2017
Historical Quotes
JORDAN PROJECTS FOR TOURISM DEVELOPMENT
Compare Clear
Performance Indicators 20/02/2017
MarketSecond MarketHigh Price3.58
SectorHotels and TourismLow Price3.58
Div0.00Change0.00
P/E12.46Value Traded358
Closing Price3.58Average Price3.58
Last Closing3.58No. of Transactions1
Opening Price3.58No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/04/20107.267.267.2673110
11/04/20107.277.277.2773110
08/04/20107.267.267.2691,817112,647
23/02/20107.277.277.27145120
21/02/20107.277.277.272,1811300
09/02/20107.287.287.28187,249425,721
07/02/20107.297.297.295,8324800
03/02/20107.307.207.3011,62021,600
18/01/20107.207.207.20144120
12/01/20107.147.147.147141100
10/01/20106.806.806.8023,800133,500
07/01/20106.806.806.806,80041,000
06/01/20106.806.706.8010,10051,500
04/01/20106.656.656.6513,96562,100
30/12/20096.656.656.65140121
13/12/20096.406.406.401,9201300
07/12/20096.406.406.406401100
03/12/20096.106.106.10482179
25/11/20095.955.955.9520,35523,421
26/08/20095.955.905.951,8892320
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders