Market Closed Date 23/10/2017
Historical Quotes
JORDAN PROJECTS FOR TOURISM DEVELOPMENT
Compare Clear
Performance Indicators 20/02/2017
MarketSecond MarketHigh Price3.58
SectorHotels and TourismLow Price3.58
Div0.00Change0.00
P/E12.46Value Traded358
Closing Price3.58Average Price3.58
Last Closing3.58No. of Transactions1
Opening Price3.58No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/08/20095.955.755.95147,489725,650
18/08/20095.675.675.6737,05926,536
16/08/20095.404.935.40993,8242201,568
11/08/20095.185.185.18130125
10/08/20095.455.455.45136125
09/08/20095.505.505.50275150
06/08/20095.785.785.78289150
25/06/20096.096.086.085,7822950
23/06/20096.115.906.1110,28431,688
22/06/20095.905.905.90472180
21/06/20095.905.755.902,8872500
18/06/20095.695.695.691,9922350
16/06/20095.445.435.445,43351,000
15/06/20095.195.195.196,48851,250
14/06/20094.954.724.952,1472450
11/06/20094.724.504.725,08951,108
01/06/20094.504.504.505401120
26/05/20094.704.704.70141130
19/05/20094.884.884.881,4642300
18/05/20094.954.954.95149130
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders