Market Closed Date 17/10/2017
Historical Quotes
JORDAN PROJECTS FOR TOURISM DEVELOPMENT
Compare Clear
Performance Indicators 20/02/2017
MarketSecond MarketHigh Price3.58
SectorHotels and TourismLow Price3.58
Div0.00Change0.00
P/E12.46Value Traded358
Closing Price3.58Average Price3.58
Last Closing3.58No. of Transactions1
Opening Price3.58No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/05/20094.974.974.977461150
06/05/20095.235.235.235,23011,000
10/03/20095.505.505.503,0251550
19/02/20095.565.285.563,5524670
18/02/20095.305.205.303,6935700
17/02/20095.065.065.06253150
09/02/20095.325.325.325321100
28/01/20095.605.105.607902150
27/01/20095.365.365.365361100
26/01/20095.645.645.645641100
25/01/20095.935.935.931,1862200
01/12/20086.246.246.2414,15212,268
23/10/20086.566.566.56485274
29/09/20086.906.906.9065,55019,500
28/09/20086.906.266.903,051,1002483,000
11/09/20086.596.596.59204131
09/09/20086.316.316.31611
28/08/20087.617.617.61190125
26/08/20087.256.907.251,8942272
21/08/20087.267.267.26145120
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders