Market Closed Date 17/10/2017
Historical Quotes
JORDAN PROJECTS FOR TOURISM DEVELOPMENT
Compare Clear
Performance Indicators 20/02/2017
MarketSecond MarketHigh Price3.58
SectorHotels and TourismLow Price3.58
Div0.00Change0.00
P/E12.46Value Traded358
Closing Price3.58Average Price3.58
Last Closing3.58No. of Transactions1
Opening Price3.58No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/08/20087.647.647.64229130
10/08/20088.048.048.04161120
05/08/20088.048.048.04161120
31/07/20088.468.468.461,0152120
07/07/20088.908.908.904515
02/07/20088.488.488.484215
01/07/20088.088.088.084015
22/06/20087.707.707.707701100
19/06/20087.707.708.107701100
12/06/20088.868.108.10457356
11/06/20088.448.448.444215
09/06/20088.048.048.04410151
08/06/20088.048.048.044015
05/06/20087.666.947.6611,19871,557
04/06/20087.307.307.30365250
03/06/20087.687.687.68811
02/06/20088.088.088.08811
22/04/20088.508.508.5016,61811,955
13/04/20088.308.308.308301100
09/04/20088.268.268.268261100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders