Market Closed Date 19/10/2017
Historical Quotes
JORDAN PROJECTS FOR TOURISM DEVELOPMENT
Compare Clear
Performance Indicators 20/02/2017
MarketSecond MarketHigh Price3.58
SectorHotels and TourismLow Price3.58
Div0.00Change0.00
P/E12.46Value Traded358
Closing Price3.58Average Price3.58
Last Closing3.58No. of Transactions1
Opening Price3.58No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
31/03/20088.268.268.26413150
30/03/20088.258.258.25413150
25/03/20088.248.248.248241100
10/03/20088.008.008.00400150
03/03/20087.877.137.871,1073150
02/03/20087.507.507.507501100
28/02/20087.777.777.77186124
25/02/20087.407.407.40370150
24/02/20087.057.057.057052100
21/02/20086.726.726.7234,27235,100
20/02/20086.405.806.4054,58039,400
18/02/20086.106.106.10159126
17/02/20086.426.426.423,8522600
12/02/20086.756.756.75500174
07/02/20087.106.907.101,8913271
02/02/20087.107.107.101,4201200
27/01/20086.956.956.953515
24/01/20086.756.756.753415
08/01/20087.006.657.0010,71041,605
12/12/20077.007.007.001,7501250
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders