Market Closed Date 21/10/2017
Historical Quotes
JORDAN PROJECTS FOR TOURISM DEVELOPMENT
Compare Clear
Performance Indicators 20/02/2017
MarketSecond MarketHigh Price3.58
SectorHotels and TourismLow Price3.58
Div0.00Change0.00
P/E12.46Value Traded358
Closing Price3.58Average Price3.58
Last Closing3.58No. of Transactions1
Opening Price3.58No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/12/20064.274.274.27171140
13/12/20064.074.074.074071100
12/12/20063.883.883.881213
11/12/20063.703.703.70185150
10/12/20063.533.533.531,1752333
07/12/20063.373.373.375061150
06/12/20063.213.213.21161150
28/11/20063.063.063.061,921,6801628,000
16/10/20063.063.063.0630,600110,000
31/08/20062.922.922.927301250
06/08/20062.792.792.796981250
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders