Market Closed Date 20/10/2017
Historical Quotes
JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.49
SectorReal EstateLow Price0.49
Div0.00Change-0.01
P/E25.46Value Traded490
Closing Price0.49Average Price0.49
Last Closing0.50No. of Transactions1
Opening Price0.49No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/09/20170.520.520.5274531,433
07/09/20170.520.520.522991575
05/09/20170.520.510.512,60345,100
30/08/20170.510.510.511,53023,000
28/08/20170.520.510.511,00561,959
24/08/20170.530.530.531,85063,490
23/08/20170.530.530.533,19346,025
22/08/20170.530.530.534453839
21/08/20170.530.520.538,796916,606
20/08/20170.520.520.522,08034,000
17/08/20170.520.520.5277921,499
16/08/20170.520.520.522991575
14/08/20170.520.520.522502480
13/08/20170.520.520.52213
10/08/20170.520.520.5252011,000
08/08/20170.530.530.531,06012,000
07/08/20170.520.520.523,77727,264
06/08/20170.530.530.538,304415,668
03/08/20170.530.530.533,57086,735
02/08/20170.530.530.533,38156,380
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders