Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.53
Last Closing0.51
No. of Transactions3
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares1,825
Div0.00
Change0.02
Closing Price0.53
Average Price0.52
P/E46.41
Value Traded947

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2011 0.51 0.50 0.51 2,743 6 5,445
20/12/2011 0.52 0.51 0.51 3,993 6 7,747
19/12/2011 0.52 0.52 0.52 5,356 5 10,300
18/12/2011 0.53 0.52 0.52 26,315 33 50,287
15/12/2011 0.53 0.52 0.52 7,297 10 13,985
13/12/2011 0.53 0.51 0.53 7,888 11 15,350
12/12/2011 0.53 0.53 0.53 14,527 10 27,409
11/12/2011 0.55 0.53 0.55 2,372 9 4,404
08/12/2011 0.56 0.53 0.55 31,948 50 58,125
07/12/2011 0.54 0.51 0.54 3,943 9 7,466
06/12/2011 0.54 0.52 0.52 5,491 17 10,390
05/12/2011 0.55 0.53 0.54 7,675 26 14,200
04/12/2011 0.54 0.53 0.54 17,255 33 32,000
01/12/2011 0.52 0.52 0.52 21,917 23 42,149
30/11/2011 0.50 0.47 0.50 5,818 27 11,978
29/11/2011 0.48 0.47 0.48 2,213 12 4,709
28/11/2011 0.48 0.47 0.48 2,756 10 5,860
27/11/2011 0.48 0.46 0.48 9,569 21 20,498
24/11/2011 0.48 0.46 0.47 12,186 31 25,698
23/11/2011 0.46 0.46 0.46 46 1 100