JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions4
SectorReal Estate
Low Price0.52
Opening Price0.53
No. of Shares5,862
Div0.00
Change0.00
Closing Price0.52
Average Price0.53
P/E45.53
Value Traded3,106
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2011 | 0.45 | 0.43 | 0.45 | 3,343 | 8 | 7,750 |
02/10/2011 | 0.44 | 0.44 | 0.44 | 16,438 | 19 | 37,360 |
29/09/2011 | 0.46 | 0.45 | 0.46 | 6,032 | 8 | 13,400 |
28/09/2011 | 0.46 | 0.45 | 0.46 | 2,107 | 15 | 4,600 |
27/09/2011 | 0.47 | 0.46 | 0.46 | 1,471 | 7 | 3,195 |
26/09/2011 | 0.47 | 0.45 | 0.46 | 10,681 | 26 | 23,181 |
22/09/2011 | 0.47 | 0.46 | 0.47 | 331 | 3 | 705 |
21/09/2011 | 0.47 | 0.46 | 0.47 | 3,544 | 6 | 7,675 |
20/09/2011 | 0.48 | 0.46 | 0.48 | 154 | 2 | 330 |
19/09/2011 | 0.47 | 0.47 | 0.47 | 2,613 | 11 | 5,560 |
18/09/2011 | 0.46 | 0.46 | 0.46 | 386 | 5 | 840 |
15/09/2011 | 0.47 | 0.46 | 0.46 | 637 | 4 | 1,364 |
14/09/2011 | 0.47 | 0.47 | 0.47 | 235 | 1 | 500 |
13/09/2011 | 0.47 | 0.45 | 0.47 | 1,274 | 8 | 2,805 |
11/09/2011 | 0.47 | 0.47 | 0.47 | 1,121 | 5 | 2,385 |
08/09/2011 | 0.48 | 0.47 | 0.47 | 3,564 | 14 | 7,428 |
07/09/2011 | 0.49 | 0.47 | 0.48 | 13,907 | 18 | 29,147 |
06/09/2011 | 0.47 | 0.47 | 0.47 | 1,967 | 4 | 4,185 |
05/09/2011 | 0.47 | 0.46 | 0.47 | 1,502 | 7 | 3,255 |
04/09/2011 | 0.47 | 0.47 | 0.47 | 47 | 1 | 100 |