JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.53
Last Closing0.51
No. of Transactions3
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares1,825
Div0.00
Change0.02
Closing Price0.53
Average Price0.52
P/E46.41
Value Traded947
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/08/2011 | 0.48 | 0.47 | 0.48 | 165 | 3 | 350 |
09/08/2011 | 0.46 | 0.46 | 0.46 | 184 | 2 | 400 |
08/08/2011 | 0.48 | 0.48 | 0.48 | 204 | 3 | 425 |
07/08/2011 | 0.50 | 0.49 | 0.50 | 188 | 2 | 381 |
04/08/2011 | 0.50 | 0.50 | 0.50 | 2,750 | 9 | 5,500 |
02/08/2011 | 0.53 | 0.50 | 0.52 | 1,923 | 15 | 3,709 |
31/07/2011 | 0.53 | 0.50 | 0.52 | 7,927 | 17 | 15,780 |
28/07/2011 | 0.52 | 0.48 | 0.52 | 13,143 | 29 | 25,781 |
26/07/2011 | 0.50 | 0.47 | 0.50 | 7,992 | 23 | 16,269 |
25/07/2011 | 0.48 | 0.47 | 0.48 | 21,027 | 37 | 44,460 |
24/07/2011 | 0.47 | 0.45 | 0.47 | 53,838 | 79 | 118,393 |
21/07/2011 | 0.47 | 0.47 | 0.47 | 11,086 | 26 | 23,587 |
20/07/2011 | 0.50 | 0.48 | 0.49 | 2,293 | 7 | 4,690 |
19/07/2011 | 0.50 | 0.50 | 0.50 | 1,775 | 6 | 3,550 |
18/07/2011 | 0.52 | 0.50 | 0.52 | 2,599 | 14 | 5,107 |
17/07/2011 | 0.52 | 0.52 | 0.52 | 406 | 2 | 781 |
13/07/2011 | 0.54 | 0.54 | 0.54 | 34 | 2 | 63 |
12/07/2011 | 0.53 | 0.53 | 0.53 | 318 | 3 | 600 |
11/07/2011 | 0.54 | 0.52 | 0.54 | 618 | 12 | 1,167 |
10/07/2011 | 0.54 | 0.52 | 0.54 | 118 | 3 | 219 |