Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.53
Last Closing0.51
No. of Transactions3
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares1,825
Div0.00
Change0.02
Closing Price0.53
Average Price0.52
P/E46.41
Value Traded947

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2011 0.48 0.47 0.48 165 3 350
09/08/2011 0.46 0.46 0.46 184 2 400
08/08/2011 0.48 0.48 0.48 204 3 425
07/08/2011 0.50 0.49 0.50 188 2 381
04/08/2011 0.50 0.50 0.50 2,750 9 5,500
02/08/2011 0.53 0.50 0.52 1,923 15 3,709
31/07/2011 0.53 0.50 0.52 7,927 17 15,780
28/07/2011 0.52 0.48 0.52 13,143 29 25,781
26/07/2011 0.50 0.47 0.50 7,992 23 16,269
25/07/2011 0.48 0.47 0.48 21,027 37 44,460
24/07/2011 0.47 0.45 0.47 53,838 79 118,393
21/07/2011 0.47 0.47 0.47 11,086 26 23,587
20/07/2011 0.50 0.48 0.49 2,293 7 4,690
19/07/2011 0.50 0.50 0.50 1,775 6 3,550
18/07/2011 0.52 0.50 0.52 2,599 14 5,107
17/07/2011 0.52 0.52 0.52 406 2 781
13/07/2011 0.54 0.54 0.54 34 2 63
12/07/2011 0.53 0.53 0.53 318 3 600
11/07/2011 0.54 0.52 0.54 618 12 1,167
10/07/2011 0.54 0.52 0.54 118 3 219