JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions7
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares5,446
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/E44.66
Value Traded2,775
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/05/2011 | 0.65 | 0.64 | 0.64 | 10,495 | 16 | 16,330 |
19/05/2011 | 0.65 | 0.64 | 0.64 | 7,741 | 11 | 12,088 |
18/05/2011 | 0.65 | 0.64 | 0.64 | 9,592 | 20 | 14,793 |
17/05/2011 | 0.67 | 0.65 | 0.65 | 46,476 | 35 | 70,572 |
16/05/2011 | 0.64 | 0.61 | 0.64 | 32,793 | 32 | 51,951 |
15/05/2011 | 0.62 | 0.60 | 0.61 | 35,399 | 39 | 58,112 |
12/05/2011 | 0.60 | 0.60 | 0.60 | 7,200 | 3 | 12,000 |
11/05/2011 | 0.60 | 0.59 | 0.59 | 13,633 | 13 | 22,850 |
10/05/2011 | 0.60 | 0.59 | 0.60 | 1,658 | 3 | 2,810 |
09/05/2011 | 0.60 | 0.59 | 0.60 | 8,256 | 15 | 13,785 |
08/05/2011 | 0.62 | 0.60 | 0.60 | 14,656 | 32 | 24,050 |
05/05/2011 | 0.60 | 0.56 | 0.60 | 44,208 | 38 | 75,182 |
04/05/2011 | 0.59 | 0.57 | 0.58 | 15,298 | 20 | 26,350 |
03/05/2011 | 0.59 | 0.58 | 0.58 | 12,698 | 19 | 21,590 |
02/05/2011 | 0.60 | 0.57 | 0.59 | 20,381 | 33 | 34,559 |
28/04/2011 | 0.58 | 0.56 | 0.58 | 44,749 | 40 | 78,317 |
27/04/2011 | 0.57 | 0.55 | 0.56 | 18,684 | 34 | 33,470 |
25/04/2011 | 0.55 | 0.54 | 0.55 | 19,840 | 39 | 36,112 |
24/04/2011 | 0.55 | 0.53 | 0.53 | 10,040 | 13 | 18,860 |
21/04/2011 | 0.56 | 0.54 | 0.54 | 6,803 | 17 | 12,250 |