Market Closed Date 17/10/2017
Historical Quotes
JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.50
SectorReal EstateLow Price0.50
Div0.00Change0.00
P/E25.98Value Traded50
Closing Price0.50Average Price0.50
Last Closing0.50No. of Transactions1
Opening Price0.50No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/07/20062.152.152.1541,8334919,457
13/07/20062.302.262.2616,602257,341
12/07/20062.432.332.376,649212,820
11/07/20062.442.332.405,100152,143
10/07/20062.492.352.3719,706428,226
09/07/20062.492.362.4730,7505212,540
06/07/20062.412.352.3821,284448,941
05/07/20062.312.292.3118,022277,826
04/07/20062.202.082.2021,7344310,279
03/07/20062.222.182.1817,111357,818
02/07/20062.392.242.2915,127286,592
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders