Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.53
Last Closing0.51
No. of Transactions3
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares1,825
Div0.00
Change0.02
Closing Price0.53
Average Price0.52
P/E46.41
Value Traded947

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2011 0.47 0.46 0.47 5,652 17 12,207
06/04/2011 0.46 0.46 0.46 12,650 8 27,500
05/04/2011 0.47 0.45 0.45 4,257 11 9,277
04/04/2011 0.47 0.46 0.46 10,288 16 22,250
03/04/2011 0.48 0.47 0.48 2,116 4 4,502
31/03/2011 0.48 0.47 0.47 21,813 24 46,006
30/03/2011 0.48 0.46 0.48 9,873 45 20,722
29/03/2011 0.47 0.46 0.46 18,254 13 39,620
28/03/2011 0.47 0.46 0.46 75 2 163
27/03/2011 0.46 0.44 0.46 21,096 17 45,926
24/03/2011 0.47 0.46 0.46 8,406 21 18,109
23/03/2011 0.47 0.46 0.47 15,109 21 32,590
22/03/2011 0.47 0.46 0.46 2,596 15 5,617
21/03/2011 0.46 0.44 0.46 12,566 22 27,485
20/03/2011 0.44 0.44 0.44 5,519 22 12,544
17/03/2011 0.42 0.42 0.42 1,584 6 3,772
16/03/2011 0.44 0.44 0.44 220 1 500
15/03/2011 0.43 0.41 0.42 5,587 7 13,589
14/03/2011 0.45 0.43 0.43 1,268 2 2,920
13/03/2011 0.45 0.43 0.43 1,500 5 3,487