Market Closed Date 17/10/2017
Historical Quotes
JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.50
SectorReal EstateLow Price0.50
Div0.00Change0.00
P/E25.98Value Traded50
Closing Price0.50Average Price0.50
Last Closing0.50No. of Transactions1
Opening Price0.50No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
31/07/20170.530.530.531,32542,500
30/07/20170.530.530.531,13412,140
26/07/20170.530.530.532651500
25/07/20170.530.530.535092961
24/07/20170.530.530.531,06012,000
23/07/20170.530.530.533642686
19/07/20170.540.530.544452830
18/07/20170.540.540.542701500
17/07/20170.540.530.544,16297,800
16/07/20170.520.520.521,19642,300
12/07/20170.540.530.531,67243,152
11/07/20170.530.530.537,644714,423
10/07/20170.540.530.544194782
06/07/20170.540.530.542,70445,100
04/07/20170.520.520.5252011,000
02/07/20170.530.520.533,11855,920
22/06/20170.520.520.521,04022,000
19/06/20170.540.520.5453031,000
15/06/20170.530.520.531,99053,825
14/06/20170.530.530.5399831,883
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders