Market Closed Date 17/10/2017
Historical Quotes
JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.50
SectorReal EstateLow Price0.50
Div0.00Change0.00
P/E25.98Value Traded50
Closing Price0.50Average Price0.50
Last Closing0.50No. of Transactions1
Opening Price0.50No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/06/20170.540.540.54541100
08/06/20170.520.520.525062974
07/06/20170.520.520.5219137
06/06/20170.520.520.5283211,600
04/06/20170.530.520.525,220410,000
01/06/20170.530.530.536,8901013,000
31/05/20170.530.530.533,71037,000
30/05/20170.540.530.544542847
29/05/20170.530.530.5374741,410
28/05/20170.530.530.53861163
24/05/20170.530.530.531,84223,475
23/05/20170.530.530.531591300
21/05/20170.540.530.533,37826,365
18/05/20170.540.540.54541100
17/05/20170.530.530.531,32532,500
16/05/20170.530.530.531,84433,480
15/05/20170.530.530.535,472810,325
14/05/20170.530.530.5383521,575
11/05/20170.530.530.534,24038,000
10/05/20170.550.530.556,586612,209
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders