Market Closed Date 18/10/2017
Historical Quotes
JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.50
SectorReal EstateLow Price0.50
Div0.00Change0.00
P/E25.98Value Traded50
Closing Price0.50Average Price0.50
Last Closing0.50No. of Transactions1
Opening Price0.50No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/05/20170.540.540.545,400610,000
07/05/20170.530.530.531,84233,475
04/05/20170.540.530.5411,7521421,967
03/05/20170.540.530.531,98673,745
02/05/20170.530.530.532651500
01/05/20170.540.530.544,29448,100
27/04/20170.530.520.532,52254,846
26/04/20170.530.530.5343,7821182,608
24/04/20170.550.530.552,99235,550
20/04/20170.550.530.553202600
19/04/20170.550.540.545,469610,125
18/04/20170.560.540.5528,3212551,600
17/04/20170.550.530.558,0191314,875
16/04/20170.530.530.537,632614,400
10/04/20170.540.520.5457421,100
09/04/20170.540.530.537,970715,000
06/04/20170.540.530.5414,8582127,558
05/04/20170.530.520.535,239109,905
04/04/20170.520.510.522,80075,400
03/04/20170.510.510.511531300
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders