JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions4
SectorReal Estate
Low Price0.52
Opening Price0.53
No. of Shares5,862
Div0.00
Change0.00
Closing Price0.52
Average Price0.53
P/E45.53
Value Traded3,106
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2023 | 0.52 | 0.51 | 0.52 | 128 | 2 | 250 |
28/09/2023 | 0.51 | 0.51 | 0.51 | 2,040 | 2 | 4,000 |
25/09/2023 | 0.52 | 0.52 | 0.52 | 10 | 1 | 20 |
24/09/2023 | 0.52 | 0.50 | 0.52 | 12,040 | 25 | 23,257 |
21/09/2023 | 0.51 | 0.51 | 0.51 | 3,111 | 4 | 6,100 |
20/09/2023 | 0.51 | 0.50 | 0.51 | 3,135 | 17 | 6,269 |
19/09/2023 | 0.50 | 0.50 | 0.50 | 708 | 5 | 1,415 |
18/09/2023 | 0.50 | 0.50 | 0.50 | 173 | 2 | 346 |
17/09/2023 | 0.51 | 0.51 | 0.51 | 587 | 1 | 1,150 |
14/09/2023 | 0.52 | 0.51 | 0.52 | 3,111 | 9 | 6,100 |
12/09/2023 | 0.50 | 0.50 | 0.50 | 62 | 1 | 123 |
11/09/2023 | 0.50 | 0.50 | 0.50 | 17 | 1 | 33 |
10/09/2023 | 0.50 | 0.50 | 0.50 | 471 | 4 | 942 |
07/09/2023 | 0.51 | 0.51 | 0.51 | 285 | 3 | 558 |
06/09/2023 | 0.51 | 0.50 | 0.51 | 6,413 | 4 | 12,607 |
05/09/2023 | 0.51 | 0.50 | 0.51 | 3,832 | 4 | 7,514 |
04/09/2023 | 0.51 | 0.51 | 0.51 | 102 | 1 | 200 |
03/09/2023 | 0.50 | 0.50 | 0.50 | 288 | 2 | 575 |
31/08/2023 | 0.52 | 0.50 | 0.52 | 4,276 | 6 | 8,387 |
30/08/2023 | 0.51 | 0.50 | 0.51 | 9,922 | 7 | 19,603 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/05/2022 | 0.53 | 0.49 | 0.53 | 118,297 | 118 | 232,984 |
24/04/2022 | 0.51 | 0.49 | 0.49 | 1,512 | 6 | 3,050 |
17/04/2022 | 0.55 | 0.49 | 0.50 | 115,115 | 138 | 217,163 |
10/04/2022 | 0.51 | 0.49 | 0.51 | 7,784 | 13 | 15,675 |
03/04/2022 | 0.52 | 0.48 | 0.51 | 34,936 | 65 | 70,748 |
27/03/2022 | 0.52 | 0.48 | 0.50 | 30,652 | 71 | 61,755 |
20/03/2022 | 0.53 | 0.49 | 0.52 | 47,015 | 107 | 91,842 |
13/03/2022 | 0.49 | 0.46 | 0.49 | 52,452 | 109 | 108,380 |
06/03/2022 | 0.52 | 0.47 | 0.50 | 101,431 | 170 | 206,531 |
27/02/2022 | 0.48 | 0.44 | 0.48 | 170,838 | 162 | 379,989 |
20/02/2022 | 0.52 | 0.47 | 0.47 | 71,872 | 162 | 147,368 |
13/02/2022 | 0.57 | 0.52 | 0.52 | 58,806 | 107 | 108,285 |
06/02/2022 | 0.59 | 0.55 | 0.57 | 91,966 | 130 | 161,081 |
30/01/2022 | 0.63 | 0.58 | 0.59 | 121,133 | 198 | 201,498 |
23/01/2022 | 0.64 | 0.57 | 0.61 | 378,826 | 462 | 623,509 |
16/01/2022 | 0.61 | 0.55 | 0.61 | 298,337 | 256 | 521,489 |
09/01/2022 | 0.55 | 0.48 | 0.55 | 182,830 | 222 | 349,227 |
02/01/2022 | 0.50 | 0.47 | 0.50 | 34,902 | 46 | 72,710 |
26/12/2021 | 0.49 | 0.45 | 0.48 | 29,036 | 59 | 61,744 |
19/12/2021 | 0.47 | 0.46 | 0.47 | 14,000 | 54 | 30,354 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2015 | 0.68 | 0.56 | 0.66 | 469,652 | 719 | 747,881 |
01/09/2015 | 0.66 | 0.55 | 0.59 | 389,784 | 735 | 645,628 |
02/08/2015 | 0.57 | 0.48 | 0.57 | 53,097 | 119 | 102,385 |
01/07/2015 | 0.52 | 0.50 | 0.51 | 14,063 | 41 | 27,575 |
01/06/2015 | 0.56 | 0.52 | 0.52 | 26,021 | 70 | 48,143 |
03/05/2015 | 0.56 | 0.54 | 0.54 | 20,764 | 51 | 37,783 |
01/04/2015 | 0.60 | 0.55 | 0.55 | 33,808 | 90 | 59,771 |
01/03/2015 | 0.69 | 0.57 | 0.58 | 25,874 | 70 | 41,103 |
01/02/2015 | 0.70 | 0.66 | 0.69 | 23,825 | 61 | 35,088 |
04/01/2015 | 0.70 | 0.66 | 0.68 | 25,015 | 46 | 37,028 |
01/12/2014 | 0.71 | 0.68 | 0.69 | 14,951 | 35 | 21,694 |
02/11/2014 | 0.71 | 0.67 | 0.68 | 7,373 | 18 | 10,845 |
01/10/2014 | 0.73 | 0.69 | 0.72 | 21,307 | 37 | 29,774 |
01/09/2014 | 0.74 | 0.68 | 0.72 | 64,296 | 93 | 89,781 |
03/08/2014 | 0.71 | 0.68 | 0.71 | 6,233 | 20 | 8,877 |
01/07/2014 | 0.72 | 0.70 | 0.72 | 9,665 | 13 | 13,602 |
01/06/2014 | 0.74 | 0.70 | 0.74 | 167,863 | 109 | 231,123 |
04/05/2014 | 0.73 | 0.71 | 0.71 | 67,068 | 37 | 93,210 |
01/04/2014 | 0.74 | 0.70 | 0.72 | 64,481 | 62 | 89,145 |
02/03/2014 | 0.75 | 0.70 | 0.72 | 147,078 | 88 | 204,616 |