Market Closed Date 23/10/2017
Historical Quotes
JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.50
SectorReal EstateLow Price0.50
Div0.00Change0.01
P/E25.98Value Traded175
Closing Price0.50Average Price0.50
Last Closing0.49No. of Transactions2
Opening Price0.50No. of Shares350

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
04/04/20170.520.510.522,80075,400
03/04/20170.510.510.511531300
02/04/20170.520.510.523,87147,470
30/03/20170.520.520.522,08044,000
29/03/20170.520.520.5224,7731647,640
28/03/20170.520.520.521,30052,500
27/03/20170.520.520.522,47554,760
26/03/20170.530.520.5222,5002343,250
23/03/20170.520.510.5130,517859,833
22/03/20170.520.510.524,60578,998
21/03/20170.530.520.5217,9931634,600
20/03/20170.530.520.5235,1603967,307
19/03/20170.530.530.531,11132,097
16/03/20170.550.540.552,01353,700
15/03/20170.550.530.558,7941516,223
14/03/20170.540.540.544,99969,258
13/03/20170.540.530.531,13062,102
12/03/20170.540.540.544,14667,677
08/03/20170.560.550.5612,1592322,103
07/03/20170.550.540.559,7842317,841
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders