Market Closed Date 23/10/2017
Historical Quotes
JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.49
SectorReal EstateLow Price0.49
Div0.00Change-0.01
P/E25.46Value Traded490
Closing Price0.49Average Price0.49
Last Closing0.50No. of Transactions1
Opening Price0.49No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/03/20170.530.520.531,07952,037
28/02/20170.530.530.532,120114,000
27/02/20170.530.530.532,12084,000
26/02/20170.540.540.54812150
23/02/20170.550.550.5568851,250
22/02/20170.550.530.543,921157,270
21/02/20170.540.530.534,500118,430
20/02/20170.540.530.532,73145,150
19/02/20170.540.530.537,603914,289
16/02/20170.540.530.542,24074,200
15/02/20170.540.530.533,389106,393
13/02/20170.550.530.553797709
12/02/20170.550.540.551,029131,900
09/02/20170.540.530.547,7742714,668
07/02/20170.540.540.541081200
06/02/20170.540.530.533,889127,283
02/02/20170.560.540.5511,5372421,080
01/02/20170.550.540.546,5011412,000
31/01/20170.540.540.54541100
30/01/20170.550.540.541,30192,400
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders