Market Closed Date 23/10/2017
Historical Quotes
JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.49
SectorReal EstateLow Price0.49
Div0.00Change-0.01
P/E25.46Value Traded490
Closing Price0.49Average Price0.49
Last Closing0.50No. of Transactions1
Opening Price0.49No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/12/20160.580.560.576,1852210,872
27/12/20160.580.570.571,405102,450
26/12/20160.610.590.5916,0941326,777
22/12/20160.640.610.6165,95074105,461
21/12/20160.610.610.6118,6391730,555
20/12/20160.590.590.5916,2092127,473
19/12/20160.570.560.5711,2552420,000
18/12/20160.560.560.561121200
15/12/20160.560.550.558,353514,922
14/12/20160.550.550.551102200
13/12/20160.550.540.5570641,304
11/12/20160.560.560.56902160
08/12/20160.540.540.546,4351011,917
07/12/20160.550.540.551,68153,111
06/12/20160.550.540.551,50472,770
05/12/20160.550.550.552,75035,000
01/12/20160.550.550.551,67863,050
30/11/20160.550.550.5579921,453
29/11/20160.550.550.5566061,200
28/11/20160.560.550.5550,0072190,917
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders