JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions4
SectorReal Estate
Low Price0.52
Opening Price0.53
No. of Shares5,862
Div0.00
Change0.00
Closing Price0.52
Average Price0.53
P/E45.53
Value Traded3,106
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/06/2023 | 0.51 | 0.50 | 0.51 | 35,419 | 31 | 70,653 |
11/06/2023 | 0.50 | 0.50 | 0.50 | 4,424 | 5 | 8,848 |
08/06/2023 | 0.51 | 0.50 | 0.51 | 8,163 | 15 | 16,202 |
07/06/2023 | 0.51 | 0.49 | 0.51 | 615 | 3 | 1,250 |
06/06/2023 | 0.51 | 0.49 | 0.51 | 4,034 | 11 | 8,071 |
05/06/2023 | 0.50 | 0.49 | 0.50 | 618 | 3 | 1,260 |
30/05/2023 | 0.50 | 0.49 | 0.50 | 87,505 | 23 | 178,577 |
28/05/2023 | 0.49 | 0.49 | 0.49 | 2,778 | 8 | 5,670 |
23/05/2023 | 0.50 | 0.49 | 0.50 | 1,719 | 4 | 3,508 |
22/05/2023 | 0.50 | 0.50 | 0.50 | 225 | 2 | 450 |
18/05/2023 | 0.51 | 0.49 | 0.51 | 1,429 | 7 | 2,885 |
16/05/2023 | 0.51 | 0.49 | 0.51 | 782 | 6 | 1,555 |
15/05/2023 | 0.51 | 0.49 | 0.51 | 55,412 | 38 | 111,028 |
14/05/2023 | 0.51 | 0.50 | 0.50 | 617 | 4 | 1,214 |
10/05/2023 | 0.52 | 0.50 | 0.52 | 3,415 | 5 | 6,817 |
09/05/2023 | 0.50 | 0.50 | 0.50 | 12,160 | 7 | 24,320 |
08/05/2023 | 0.50 | 0.50 | 0.50 | 325 | 1 | 650 |
07/05/2023 | 0.51 | 0.50 | 0.50 | 4,657 | 10 | 9,313 |
04/05/2023 | 0.50 | 0.50 | 0.50 | 500 | 1 | 1,000 |
03/05/2023 | 0.50 | 0.50 | 0.50 | 144 | 1 | 287 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/03/2021 | 0.41 | 0.38 | 0.40 | 21,353 | 46 | 54,566 |
28/02/2021 | 0.44 | 0.39 | 0.39 | 113,059 | 134 | 266,177 |
21/02/2021 | 0.40 | 0.38 | 0.40 | 12,375 | 29 | 31,500 |
14/02/2021 | 0.39 | 0.39 | 0.39 | 1,250 | 5 | 3,205 |
07/02/2021 | 0.41 | 0.39 | 0.40 | 4,072 | 15 | 10,228 |
31/01/2021 | 0.41 | 0.39 | 0.40 | 5,645 | 6 | 14,049 |
24/01/2021 | 0.40 | 0.39 | 0.39 | 752 | 4 | 1,900 |
17/01/2021 | 0.41 | 0.39 | 0.41 | 8,101 | 22 | 20,390 |
10/01/2021 | 0.42 | 0.40 | 0.40 | 105,820 | 102 | 257,666 |
03/01/2021 | 0.39 | 0.36 | 0.39 | 44,519 | 52 | 116,632 |
27/12/2020 | 0.36 | 0.35 | 0.36 | 12,067 | 25 | 33,658 |
20/12/2020 | 0.38 | 0.36 | 0.36 | 19,274 | 35 | 52,542 |
13/12/2020 | 0.37 | 0.35 | 0.37 | 20,067 | 61 | 55,653 |
06/12/2020 | 0.35 | 0.34 | 0.35 | 16,038 | 32 | 46,550 |
29/11/2020 | 0.35 | 0.34 | 0.35 | 11,085 | 28 | 32,566 |
22/11/2020 | 0.34 | 0.34 | 0.34 | 1,508 | 10 | 4,435 |
15/11/2020 | 0.34 | 0.34 | 0.34 | 12 | 1 | 36 |
01/11/2020 | 0.35 | 0.34 | 0.34 | 2,103 | 11 | 6,176 |
25/10/2020 | 0.35 | 0.35 | 0.35 | 3,381 | 8 | 9,660 |
18/10/2020 | 0.35 | 0.34 | 0.34 | 11,330 | 19 | 33,085 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2010 | 0.61 | 0.52 | 0.54 | 268,185 | 430 | 474,248 |
01/09/2010 | 0.62 | 0.52 | 0.57 | 695,739 | 832 | 1,228,209 |
01/08/2010 | 0.54 | 0.41 | 0.54 | 242,788 | 329 | 492,169 |
01/07/2010 | 0.51 | 0.47 | 0.48 | 45,697 | 173 | 94,225 |
01/06/2010 | 0.54 | 0.49 | 0.50 | 65,229 | 269 | 128,219 |
02/05/2010 | 0.62 | 0.54 | 0.55 | 121,858 | 285 | 214,937 |
01/04/2010 | 0.67 | 0.58 | 0.62 | 409,415 | 542 | 650,459 |
01/03/2010 | 0.66 | 0.52 | 0.59 | 279,714 | 500 | 469,350 |
01/02/2010 | 0.59 | 0.52 | 0.54 | 121,207 | 282 | 219,967 |
03/01/2010 | 0.66 | 0.57 | 0.59 | 404,698 | 456 | 665,459 |
01/12/2009 | 0.63 | 0.55 | 0.57 | 174,788 | 316 | 292,486 |
01/11/2009 | 0.68 | 0.63 | 0.65 | 175,080 | 273 | 268,254 |
01/10/2009 | 0.72 | 0.67 | 0.67 | 141,403 | 299 | 205,703 |
01/09/2009 | 0.75 | 0.66 | 0.71 | 217,710 | 495 | 304,313 |
02/08/2009 | 0.84 | 0.64 | 0.68 | 263,440 | 528 | 364,952 |
01/07/2009 | 0.88 | 0.78 | 0.80 | 266,824 | 318 | 315,713 |
01/06/2009 | 0.94 | 0.84 | 0.87 | 412,150 | 628 | 452,412 |
03/05/2009 | 0.95 | 0.88 | 0.90 | 632,498 | 919 | 694,097 |
01/04/2009 | 0.96 | 0.88 | 0.89 | 831,475 | 1,319 | 908,336 |
01/03/2009 | 0.96 | 0.88 | 0.92 | 728,523 | 1,133 | 791,340 |