JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions7
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares5,446
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/E44.66
Value Traded2,775
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/04/2023 | 0.51 | 0.50 | 0.51 | 59,363 | 25 | 116,723 |
20/04/2023 | 0.51 | 0.51 | 0.51 | 15,300 | 4 | 30,000 |
19/04/2023 | 0.51 | 0.51 | 0.51 | 3,570 | 14 | 7,000 |
17/04/2023 | 0.51 | 0.51 | 0.51 | 4,845 | 6 | 9,500 |
16/04/2023 | 0.51 | 0.51 | 0.51 | 1,479 | 7 | 2,900 |
11/04/2023 | 0.51 | 0.51 | 0.51 | 9,366 | 38 | 18,364 |
06/04/2023 | 0.53 | 0.50 | 0.53 | 1,113 | 13 | 2,212 |
05/04/2023 | 0.51 | 0.51 | 0.51 | 2,805 | 11 | 5,500 |
04/04/2023 | 0.51 | 0.51 | 0.51 | 357 | 2 | 700 |
03/04/2023 | 0.52 | 0.52 | 0.52 | 64 | 2 | 123 |
02/04/2023 | 0.53 | 0.50 | 0.53 | 7,473 | 10 | 14,796 |
30/03/2023 | 0.53 | 0.52 | 0.52 | 4,499 | 6 | 8,626 |
29/03/2023 | 0.54 | 0.52 | 0.54 | 243,339 | 70 | 455,388 |
28/03/2023 | 0.52 | 0.50 | 0.52 | 545,518 | 45 | 1,049,817 |
27/03/2023 | 0.50 | 0.50 | 0.50 | 5,000 | 5 | 10,000 |
26/03/2023 | 0.50 | 0.50 | 0.50 | 7,500 | 10 | 15,000 |
23/03/2023 | 0.50 | 0.50 | 0.50 | 9,970 | 5 | 19,939 |
22/03/2023 | 0.50 | 0.50 | 0.50 | 23 | 1 | 45 |
21/03/2023 | 0.50 | 0.50 | 0.50 | 50 | 1 | 100 |
15/03/2023 | 0.51 | 0.50 | 0.50 | 26,146 | 16 | 52,287 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/10/2020 | 0.35 | 0.34 | 0.35 | 10,888 | 19 | 31,251 |
04/10/2020 | 0.36 | 0.35 | 0.35 | 12,051 | 17 | 34,250 |
27/09/2020 | 0.37 | 0.36 | 0.36 | 25,202 | 23 | 69,919 |
20/09/2020 | 0.37 | 0.35 | 0.37 | 12,626 | 26 | 34,454 |
13/09/2020 | 0.37 | 0.35 | 0.36 | 5,251 | 18 | 14,564 |
06/09/2020 | 0.38 | 0.37 | 0.37 | 9,755 | 17 | 26,298 |
30/08/2020 | 0.37 | 0.34 | 0.37 | 12,897 | 33 | 36,732 |
23/08/2020 | 0.36 | 0.35 | 0.35 | 13,827 | 30 | 39,503 |
16/08/2020 | 0.37 | 0.36 | 0.36 | 2,839 | 9 | 7,800 |
09/08/2020 | 0.37 | 0.35 | 0.36 | 10,498 | 23 | 29,123 |
04/08/2020 | 0.39 | 0.38 | 0.38 | 419 | 5 | 1,100 |
26/07/2020 | 0.41 | 0.38 | 0.39 | 114,652 | 32 | 286,970 |
19/07/2020 | 0.40 | 0.37 | 0.39 | 125,976 | 94 | 318,527 |
12/07/2020 | 0.37 | 0.35 | 0.37 | 13,813 | 27 | 37,925 |
05/07/2020 | 0.36 | 0.34 | 0.36 | 2,213 | 18 | 6,393 |
28/06/2020 | 0.36 | 0.34 | 0.35 | 12,005 | 32 | 35,216 |
21/06/2020 | 0.37 | 0.36 | 0.36 | 33,223 | 16 | 89,830 |
14/06/2020 | 0.36 | 0.35 | 0.36 | 26,778 | 27 | 75,647 |
07/06/2020 | 0.36 | 0.34 | 0.35 | 4,414 | 13 | 12,766 |
31/05/2020 | 0.35 | 0.34 | 0.35 | 3,985 | 11 | 11,715 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2009 | 1.11 | 0.93 | 0.94 | 3,404,115 | 2,324 | 3,346,060 |
04/01/2009 | 0.97 | 0.85 | 0.94 | 2,303,456 | 591 | 2,473,341 |
01/12/2008 | 1.06 | 0.88 | 0.88 | 1,394,746 | 429 | 1,500,270 |
02/11/2008 | 1.30 | 0.90 | 0.96 | 712,838 | 1,027 | 649,927 |
05/10/2008 | 1.41 | 1.02 | 1.13 | 712,496 | 815 | 595,135 |
01/09/2008 | 1.52 | 1.33 | 1.43 | 855,807 | 727 | 595,356 |
03/08/2008 | 1.66 | 1.47 | 1.50 | 1,167,186 | 889 | 760,535 |
01/07/2008 | 1.71 | 1.53 | 1.67 | 1,735,911 | 1,238 | 1,086,793 |
01/06/2008 | 1.74 | 1.54 | 1.58 | 2,074,414 | 1,533 | 1,242,067 |
04/05/2008 | 1.89 | 1.65 | 1.67 | 1,714,923 | 1,082 | 1,003,340 |
01/04/2008 | 2.06 | 1.95 | 1.98 | 5,546,666 | 2,815 | 2,766,114 |
02/03/2008 | 2.11 | 1.91 | 2.01 | 9,029,778 | 4,103 | 4,512,312 |
02/02/2008 | 2.01 | 1.90 | 1.95 | 7,663,129 | 2,487 | 3,952,678 |
02/01/2008 | 2.06 | 1.84 | 1.91 | 8,736,984 | 3,913 | 4,470,600 |
02/12/2007 | 1.97 | 1.76 | 1.86 | 6,004,921 | 3,109 | 3,218,163 |
01/11/2007 | 1.94 | 1.75 | 1.76 | 7,656,146 | 3,702 | 4,131,949 |
01/10/2007 | 1.85 | 1.57 | 1.82 | 7,016,639 | 3,797 | 4,085,845 |
02/09/2007 | 1.71 | 1.53 | 1.56 | 4,333,943 | 1,938 | 2,661,223 |
01/08/2007 | 1.71 | 1.49 | 1.57 | 4,678,100 | 2,474 | 2,927,715 |
01/07/2007 | 1.79 | 1.66 | 1.68 | 983,401 | 917 | 570,772 |