Market Closed Date 17/10/2017
Historical Quotes
JORDAN TELECOM
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price2.13
SectorTechnology and CommunicationLow Price2.11
Div4.55Change0.00
P/E21.89Value Traded51,727
Closing Price2.11Average Price2.12
Last Closing2.11No. of Transactions51
Opening Price2.13No. of Shares24,450

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/09/20172.162.162.164,73552,192
14/09/20172.182.162.1810,885165,015
13/09/20172.192.162.1628,8343013,212
12/09/20172.192.162.1912,930255,945
11/09/20172.212.182.1819,915319,062
10/09/20172.202.182.205,01782,288
07/09/20172.232.162.2049,3685122,500
06/09/20172.252.162.2067,9169230,651
05/09/20172.162.142.164,17871,944
30/08/20172.152.112.1411,616205,432
29/08/20172.132.102.1129,9212914,124
28/08/20172.122.112.1210,176184,800
27/08/20172.112.102.118,555144,064
24/08/20172.112.102.1038,8254318,427
23/08/20172.122.122.125,014102,365
22/08/20172.122.112.124,46262,105
21/08/20172.132.112.1313,644116,421
20/08/20172.122.112.119,128124,316
17/08/20172.122.112.124,506102,126
16/08/20172.132.112.128,267153,906
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders