Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price2.86
Last Closing2.87
No. of Transactions133
SectorTechnology and Communication
Low Price2.82
Opening Price2.86
No. of Shares129,979
Div7.77
Change-0.04
Closing Price2.83
Average Price2.85
P/E11.6
Value Traded370,023

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2023 2.31 2.28 2.28 129,303 96 56,653
07/05/2023 2.31 2.27 2.31 236,730 163 103,091
04/05/2023 2.34 2.28 2.33 208,721 110 90,437
03/05/2023 2.35 2.28 2.35 378,565 253 163,558
02/05/2023 2.36 2.29 2.31 725,488 346 312,636
01/05/2023 2.36 2.25 2.35 1,183,436 513 513,749
27/04/2023 2.25 2.25 2.25 170,264 68 75,673
25/04/2023 2.46 2.41 2.43 1,420,712 554 582,889
20/04/2023 2.44 2.36 2.42 1,754,195 532 735,620
19/04/2023 2.45 2.39 2.40 931,154 438 382,864
18/04/2023 2.44 2.35 2.44 962,382 495 403,026
17/04/2023 2.39 2.25 2.38 11,337,841 1292 4,976,293
16/04/2023 2.40 2.35 2.37 177,425 134 74,835
13/04/2023 2.47 2.39 2.41 875,005 465 360,932
12/04/2023 2.54 2.43 2.46 1,617,605 749 654,837
11/04/2023 2.56 2.52 2.56 169,105 115 66,573
10/04/2023 2.59 2.54 2.59 212,264 143 83,036
09/04/2023 2.59 2.57 2.58 106,462 72 41,325
06/04/2023 2.61 2.56 2.60 384,659 191 148,598
05/04/2023 2.62 2.59 2.60 227,553 159 87,339
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2019 1.61 1.51 1.59 118,525 212 75,830
07/07/2019 1.62 1.54 1.60 136,886 212 86,515
30/06/2019 1.67 1.46 1.64 549,341 495 347,148
23/06/2019 1.47 1.41 1.45 218,625 199 151,206
16/06/2019 1.41 1.38 1.40 86,766 74 62,136
10/06/2019 1.40 1.37 1.39 60,320 64 43,713
02/06/2019 1.40 1.38 1.39 21,402 34 15,380
26/05/2019 1.44 1.38 1.39 218,489 182 155,238
19/05/2019 1.40 1.34 1.40 222,773 188 161,422
12/05/2019 1.40 1.34 1.36 90,783 132 66,912
05/05/2019 1.36 1.31 1.36 88,506 113 66,092
28/04/2019 1.39 1.34 1.36 32,485 50 23,729
21/04/2019 1.49 1.33 1.35 40,121 57 28,150
14/04/2019 1.51 1.49 1.49 87,778 92 58,806
07/04/2019 1.50 1.48 1.49 60,043 35 40,335
31/03/2019 1.51 1.48 1.50 65,643 92 43,940
24/03/2019 1.52 1.49 1.50 116,739 105 77,625
17/03/2019 1.54 1.52 1.52 43,120 50 28,194
10/03/2019 1.57 1.53 1.53 90,436 86 58,715
03/03/2019 1.59 1.54 1.54 89,988 112 58,159
Download Table