JORDAN TELECOM Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.88
Last Closing2.85
No. of Transactions150
SectorTechnology and Communication
Low Price2.85
Opening Price2.86
No. of Shares264,804
Div7.72
Change0.00
Closing Price2.85
Average Price2.87
P/E11.68
Value Traded758,924
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/07/2013 | 3.65 | 3.44 | 3.48 | 339,530 | 173 | 97,061 |
30/07/2013 | 3.85 | 3.68 | 3.68 | 275,999 | 112 | 73,915 |
29/07/2013 | 3.98 | 3.85 | 3.85 | 439,384 | 182 | 112,332 |
28/07/2013 | 4.05 | 3.90 | 3.95 | 128,209 | 94 | 32,424 |
25/07/2013 | 4.09 | 3.95 | 4.09 | 483,249 | 244 | 120,444 |
24/07/2013 | 3.96 | 3.89 | 3.94 | 148,650 | 63 | 38,039 |
23/07/2013 | 3.90 | 3.88 | 3.89 | 7,471 | 12 | 1,920 |
22/07/2013 | 3.97 | 3.88 | 3.89 | 92,288 | 56 | 23,582 |
21/07/2013 | 3.98 | 3.96 | 3.97 | 3,533 | 8 | 889 |
18/07/2013 | 4.00 | 3.96 | 3.98 | 82,841 | 25 | 20,853 |
17/07/2013 | 4.00 | 3.99 | 3.99 | 12,624 | 15 | 3,162 |
16/07/2013 | 4.00 | 3.97 | 3.99 | 236,201 | 63 | 59,210 |
15/07/2013 | 4.00 | 3.98 | 3.99 | 124,610 | 48 | 31,217 |
14/07/2013 | 4.12 | 3.98 | 3.98 | 279,043 | 83 | 69,594 |
11/07/2013 | 4.12 | 4.12 | 4.12 | 19,545 | 12 | 4,744 |
10/07/2013 | 4.16 | 4.12 | 4.12 | 18,385 | 19 | 4,437 |
09/07/2013 | 4.19 | 4.13 | 4.16 | 28,130 | 31 | 6,747 |
08/07/2013 | 4.23 | 4.18 | 4.19 | 18,663 | 25 | 4,439 |
07/07/2013 | 4.23 | 4.18 | 4.18 | 27,427 | 26 | 6,550 |
04/07/2013 | 4.25 | 4.15 | 4.23 | 64,508 | 48 | 15,338 |