JORDAN TELECOM Historical
Performance Indicators 27/03/2024
MarketFirst
High Price2.78
Last Closing2.77
No. of Transactions178
SectorTechnology and Communication
Low Price2.76
Opening Price2.77
No. of Shares234,053
Div7.58
Change0.00
Closing Price2.77
Average Price2.78
P/E11.35
Value Traded649,774
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2013 | 5.33 | 5.29 | 5.29 | 103,220 | 43 | 19,484 |
16/04/2013 | 5.38 | 5.32 | 5.32 | 324,317 | 71 | 60,461 |
15/04/2013 | 5.37 | 5.31 | 5.37 | 94,686 | 38 | 17,669 |
14/04/2013 | 5.39 | 5.37 | 5.37 | 19,948 | 14 | 3,709 |
11/04/2013 | 5.39 | 5.37 | 5.39 | 31,300 | 30 | 5,811 |
10/04/2013 | 5.40 | 5.38 | 5.38 | 18,978 | 15 | 3,518 |
09/04/2013 | 5.41 | 5.38 | 5.38 | 24,925 | 19 | 4,613 |
08/04/2013 | 5.42 | 5.38 | 5.40 | 195,945 | 52 | 36,255 |
07/04/2013 | 5.41 | 5.38 | 5.40 | 20,055 | 17 | 3,711 |
04/04/2013 | 5.42 | 5.39 | 5.41 | 4,292 | 9 | 794 |
03/04/2013 | 5.48 | 5.40 | 5.42 | 152,116 | 27 | 28,119 |
02/04/2013 | 5.46 | 5.38 | 5.41 | 373,892 | 70 | 68,895 |
01/04/2013 | 5.39 | 5.37 | 5.39 | 79,437 | 22 | 14,747 |
31/03/2013 | 5.37 | 5.35 | 5.37 | 16,618 | 20 | 3,101 |
28/03/2013 | 5.38 | 5.37 | 5.37 | 12,892 | 7 | 2,400 |
27/03/2013 | 5.38 | 5.32 | 5.37 | 85,404 | 35 | 15,928 |
26/03/2013 | 5.34 | 5.32 | 5.33 | 36,518 | 15 | 6,853 |
25/03/2013 | 5.33 | 5.31 | 5.33 | 42,112 | 18 | 7,916 |
24/03/2013 | 5.31 | 5.30 | 5.30 | 9,290 | 9 | 1,750 |
21/03/2013 | 5.33 | 5.29 | 5.33 | 67,842 | 8 | 12,795 |