Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price2.78
Last Closing2.77
No. of Transactions178
SectorTechnology and Communication
Low Price2.76
Opening Price2.77
No. of Shares234,053
Div7.58
Change0.00
Closing Price2.77
Average Price2.78
P/E11.35
Value Traded649,774

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2013 5.33 5.29 5.29 103,220 43 19,484
16/04/2013 5.38 5.32 5.32 324,317 71 60,461
15/04/2013 5.37 5.31 5.37 94,686 38 17,669
14/04/2013 5.39 5.37 5.37 19,948 14 3,709
11/04/2013 5.39 5.37 5.39 31,300 30 5,811
10/04/2013 5.40 5.38 5.38 18,978 15 3,518
09/04/2013 5.41 5.38 5.38 24,925 19 4,613
08/04/2013 5.42 5.38 5.40 195,945 52 36,255
07/04/2013 5.41 5.38 5.40 20,055 17 3,711
04/04/2013 5.42 5.39 5.41 4,292 9 794
03/04/2013 5.48 5.40 5.42 152,116 27 28,119
02/04/2013 5.46 5.38 5.41 373,892 70 68,895
01/04/2013 5.39 5.37 5.39 79,437 22 14,747
31/03/2013 5.37 5.35 5.37 16,618 20 3,101
28/03/2013 5.38 5.37 5.37 12,892 7 2,400
27/03/2013 5.38 5.32 5.37 85,404 35 15,928
26/03/2013 5.34 5.32 5.33 36,518 15 6,853
25/03/2013 5.33 5.31 5.33 42,112 18 7,916
24/03/2013 5.31 5.30 5.30 9,290 9 1,750
21/03/2013 5.33 5.29 5.33 67,842 8 12,795