JORDAN TELECOM Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.86
Last Closing2.87
No. of Transactions133
SectorTechnology and Communication
Low Price2.82
Opening Price2.86
No. of Shares129,979
Div7.77
Change-0.04
Closing Price2.83
Average Price2.85
P/E11.6
Value Traded370,023
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/03/2013 | 5.30 | 5.30 | 5.30 | 1,935 | 2 | 365 |
14/03/2013 | 5.31 | 5.28 | 5.30 | 61,480 | 13 | 11,600 |
13/03/2013 | 5.29 | 5.29 | 5.29 | 518 | 1 | 98 |
12/03/2013 | 5.32 | 5.30 | 5.32 | 32,839 | 9 | 6,193 |
11/03/2013 | 5.30 | 5.24 | 5.30 | 15,274 | 12 | 2,905 |
10/03/2013 | 5.28 | 5.25 | 5.25 | 63,436 | 36 | 12,067 |
07/03/2013 | 5.27 | 5.26 | 5.27 | 47,164 | 36 | 8,950 |
06/03/2013 | 5.27 | 5.27 | 5.27 | 6,266 | 5 | 1,189 |
05/03/2013 | 5.30 | 5.25 | 5.27 | 58,870 | 25 | 11,185 |
04/03/2013 | 5.30 | 5.30 | 5.30 | 1,590 | 2 | 300 |
03/03/2013 | 5.31 | 5.29 | 5.29 | 32,466 | 14 | 6,124 |
28/02/2013 | 5.30 | 5.25 | 5.30 | 3,584 | 3 | 682 |
27/02/2013 | 5.28 | 5.26 | 5.26 | 45,501 | 26 | 8,645 |
26/02/2013 | 5.30 | 5.28 | 5.29 | 97,936 | 14 | 18,482 |
25/02/2013 | 5.31 | 5.28 | 5.28 | 123,316 | 29 | 23,280 |
24/02/2013 | 5.31 | 5.30 | 5.31 | 24,833 | 10 | 4,677 |
21/02/2013 | 5.33 | 5.32 | 5.32 | 95,671 | 19 | 17,983 |
20/02/2013 | 5.33 | 5.30 | 5.33 | 102,422 | 20 | 19,277 |
19/02/2013 | 5.32 | 5.30 | 5.31 | 26,539 | 10 | 5,002 |
18/02/2013 | 5.30 | 5.30 | 5.30 | 2,088 | 3 | 394 |