Market Closed Date 24/10/2017
Historical Quotes
JORDAN TELECOM
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price2.15
SectorTechnology and CommunicationLow Price2.13
Div4.49Change0.02
P/E22.20Value Traded9,394
Closing Price2.14Average Price2.14
Last Closing2.12No. of Transactions15
Opening Price2.14No. of Shares4,386

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/11/20064.344.244.24161,7006037,621
07/11/20064.344.254.29137,5675532,031
06/11/20064.294.194.20382,5858091,044
05/11/20064.304.214.21128,0827729,964
02/11/20064.394.314.3384,6954919,600
01/11/20064.434.314.35156,2094835,618
31/10/20064.444.344.41134,8995630,964
30/10/20064.404.314.37103,5164623,758
29/10/20064.474.354.4069,5464215,796
22/10/20064.454.384.4031,230287,109
19/10/20064.454.294.40141,5946432,198
18/10/20064.444.294.39170,68110438,818
17/10/20064.294.104.2966,9987915,953
16/10/20064.304.204.20161,1239838,031
15/10/20064.394.264.33133,4399630,807
12/10/20064.424.334.39150,3598234,254
11/10/20064.494.384.38428,05311196,945
10/10/20064.514.474.47175,7347639,184
09/10/20064.594.464.49483,325164106,944
08/10/20064.674.464.50261,32613157,373
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders